| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | +0.18% | +0.04 | 17.47萬 | 343.08萬 | 0.14% | 7.31億 | 0.00% | -1.75% | -2.82% | -4.34% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.68 | +0.18% | +0.04 | 840 | 2.07萬 | 0.12% | 9,847.32萬 | +0.18% | -0.82% | -1.85% | -2.43% |
Blue Owl Capital CorporationUS OBDC | 11.19 | +0.18% | +0.02 | 316.10萬 | 3,539.45萬 | 1.57% | 55.18億 | +0.99% | -0.97% | +4.78% | -9.98% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.18% | +0.05 | 106 | 2,668.00 | 0.00% | 100.68萬 | 0.00% | 0.00% | 0.00% | +0.20% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.87 | +0.18% | +0.04 | 265.88萬 | 5,280.59萬 | 0.25% | 15.53億 | -0.13% | -2.05% | -3.17% | -4.81% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.18% | +0.03 | 25.66萬 | 428.75萬 | 0.57% | 6.56億 | +0.24% | -3.46% | -5.67% | -4.60% |
John Hancock Preferred Income ETFUS JHPI | 22.29 | +0.18% | +0.04 | 3.37萬 | 75.21萬 | 0.54% | 2.18億 | +0.27% | -0.85% | -2.19% | -2.40% |
iShares High Yield Active ETFUS BRHY | 50.27 | +0.18% | +0.09 | 2.34萬 | 117.36萬 | 0.20% | 1.46億 | -0.23% | -1.44% | -1.46% | -2.28% |
Western Asset Global High IncomeUS EHI | 5.56 | +0.18% | +0.01 | 3.92萬 | 21.82萬 | 0.90% | 1.68億 | -0.18% | -3.81% | -5.76% | -13.26% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.78 | +0.18% | +0.05 | 1.26萬 | 35.00萬 | 0.18% | 1.37億 | +0.27% | +0.50% | +1.98% | +4.16% |
Paloma Acquisition Corp IUS PALO | 10.00 | +0.18% | +0.02 | 456 | 4,577.00 | 0.00% | 2.11億 | +0.02% | +0.15% | +1.01% | +0.81% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.51 | +0.18% | +0.13 | 7.77萬 | 554.84萬 | 1.58% | 4.47億 | +4.98% | +0.59% | +12.53% | -28.40% |
IQ South Korea Small Cap ETFUS SKOR | 47.35 | +0.18% | +0.09 | 4.48萬 | 212.13萬 | 0.19% | 9.09億 | +0.23% | -1.28% | -2.49% | -3.62% |
宣偉公司US SHW | 321.31 | +0.18% | +0.58 | 151.17萬 | 4.87億 | 1.67% | 780.01億 | -0.98% | -7.29% | -5.24% | -0.84% |
Putnam Bdc Income ETFUS PBDC | 27.60 | +0.18% | +0.05 | 8.22萬 | 227.39萬 | 0.94% | 3.00億 | +0.18% | -1.67% | +4.94% | -9.80% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.03 | +0.18% | +0.02 | 3.43萬 | 37.81萬 | 0.95% | 1.42億 | +0.08% | -2.22% | -5.16% | -7.08% |
美國網存US NTAP | 198.15 | +0.18% | +0.36 | 180.14萬 | 3.56億 | 2.86% | 388.22億 | +5.24% | +3.06% | +28.18% | +85.03% |
EXPAND ENERGY CORPORATIONUS EXE | 87.65 | +0.18% | +0.16 | 351.53萬 | 3.06億 | 2.77% | 202.91億 | -6.16% | -8.78% | -0.89% | -20.58% |
Barrett Business Svcs IncUS BBSI | 32.86 | +0.18% | +0.06 | 13.01萬 | 426.99萬 | 1.71% | 7.96億 | -1.08% | -2.06% | -3.38% | -9.25% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.47 | +0.18% | +0.01 | 2,185 | 1.17萬 | 6.77% | 1,874.01萬 | +1.67% | -1.44% | -4.20% | +2131.74% |