| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.15 | +0.19% | +0.14 | 3,633 | 26.57萬 | 0.08% | 1,170.40萬 | +0.40% | -1.40% | -3.48% | -2.47% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.40 | +0.19% | +0.14 | 4.42萬 | 324.35萬 | 0.12% | 3,816.79萬 | +0.13% | -1.77% | -3.14% | -1.85% |
SOFI ENHANCED YIELD ETFUS THTA | 15.66 | +0.19% | +0.03 | 4.14萬 | 64.78萬 | 0.58% | 6,146.56萬 | -0.45% | +0.32% | +0.87% | +2.89% |
NNN REIT INCUS NNN | 41.63 | +0.19% | +0.08 | 267.97萬 | 1.12億 | 1.92% | 79.90億 | -4.87% | -9.16% | -10.22% | +5.05% |
iShares Barclays 3-7 Year TreaUS IEI | 114.46 | +0.19% | +0.22 | 215.19萬 | 2.46億 | 0.10% | 171.46億 | +0.01% | -1.68% | -2.65% | -4.10% |
藝康集團US ECL | 269.98 | +0.19% | +0.52 | 80.38萬 | 2.17億 | 1.59% | 759.82億 | -2.01% | -4.14% | -3.99% | +2.84% |
WBI BullBear Value 3000 ETFUS WBIF | 35.65 | +0.19% | +0.07 | 4,957 | 17.67萬 | 0.20% | 2,275.65萬 | -1.58% | -3.75% | +1.28% | +14.16% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.27 | +0.19% | +0.04 | 21.21萬 | 472.04萬 | 0.43% | 9.13億 | -0.18% | -0.76% | -0.36% | -1.55% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.76 | +0.19% | +0.07 | 7,959 | 30.87萬 | 0.67% | 7,945.80萬 | +0.27% | -1.02% | -1.18% | -1.81% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.17 | +0.19% | +0.14 | 5,716 | 41.26萬 | 0.23% | 1.35億 | +0.29% | -1.39% | -3.10% | -3.86% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.94 | +0.19% | +0.06 | 1,939 | 6.00萬 | 0.10% | 4,099.55萬 | -0.43% | -1.79% | +0.10% | +13.57% |
AGNC Investment Corp.US AGNCO | 25.68 | +0.19% | +0.05 | 1.76萬 | 45.09萬 | 0.12% | 4.13億 | -0.10% | -0.08% | +0.90% | +2.68% |
Waystar Holding Corp.US WAY | 25.71 | +0.19% | +0.05 | 198.19萬 | 5,085.68萬 | 3.62% | 49.19億 | +3.25% | +2.80% | +35.60% | -21.50% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.03 | +0.20% | +0.10 | 9,192 | 45.08萬 | 0.25% | 2.32億 | +0.39% | -0.97% | -3.33% | -3.81% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.89 | +0.20% | +0.07 | 127.95萬 | 4,592.74萬 | 0.13% | 34.59億 | +0.17% | -1.18% | -1.59% | -2.55% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.26 | +0.20% | +0.09 | 1.34萬 | 61.89萬 | 0.78% | 6,245.10萬 | +0.09% | -1.19% | -1.08% | -1.96% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.21 | +0.20% | +0.15 | 3.44萬 | 255.53萬 | 0.18% | 9,646.65萬 | +0.22% | -1.15% | -1.30% | -1.14% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.99 | +0.20% | +0.08 | 904 | 3.53萬 | 0.06% | 4,679.26萬 | -1.47% | -1.86% | +3.69% | +14.51% |
First Trust SMID Capital Strength ETFUS FSCS | 36.40 | +0.20% | +0.07 | 4,490 | 16.35萬 | 0.41% | 5,823.21萬 | -1.23% | -4.36% | -0.60% | +1.74% |
LifeX 2035 Term Income ETFUS LDDR | 75.53 | +0.20% | +0.15 | 1,121 | 8.47萬 | 0.13% | 3,808.08萬 | +0.11% | -2.21% | -4.72% | -10.15% |