| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TEMA HEALTHCARE AI ETFUS HLTH | 29.35 | +0.17% | +0.05 | 3,708 | 10.90萬 | 3.98% | 909.91萬 | +4.70% | -0.30% | 0.00% | +17.97% |
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.17% | +0.04 | 1.46萬 | 30.18萬 | 0.58% | 4,444.91萬 | +0.02% | +0.12% | +5.00% | +3.11% |
SEI Investments CompanyUS SEIC | 105.38 | +0.17% | +0.18 | 81.25萬 | 8,570.43萬 | 1.19% | 126.74億 | -0.12% | -3.79% | +19.85% | +28.48% |
Greenidge Generation Holdings Inc.US GREEL | 25.28 | +0.17% | +0.04 | 1,196 | 3.02萬 | 0.16% | 0 | +1.12% | +2.40% | +15.98% | +36.81% |
孩之寶US HAS | 87.72 | +0.17% | +0.15 | 145.94萬 | 1.28億 | 2.33% | 124.14億 | -3.35% | -6.22% | +3.35% | +6.98% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.17% | +0.06 | 626 | 2.20萬 | 0.06% | 1.94億 | +0.06% | -1.07% | -1.35% | -2.11% |
羅素2000價值股指數ETF-iSharesUS IWN | 215.95 | +0.17% | +0.37 | 44.50萬 | 9,629.23萬 | 0.57% | 141.88億 | -1.59% | -3.94% | -1.89% | +19.17% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.38 | +0.17% | +0.04 | 7.14萬 | 145.53萬 | 0.07% | 1.07億 | +0.32% | -1.24% | -3.30% | -3.82% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.25 | +0.17% | +0.05 | 59 | 1,548.00 | 0.00% | 918.75萬 | +0.31% | +0.52% | +1.98% | +4.54% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 8.29萬 | 192.03萬 | 0.37% | 5.13億 | +0.17% | -0.69% | -0.81% | -1.99% |
Sprott IncUS SII | 128.00 | +0.17% | +0.22 | 9.37萬 | 1,197.66萬 | 2.73% | 33.01億 | -2.79% | -3.28% | +21.82% | +30.72% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.13 | +0.17% | +0.03 | 41 | 826.00 | 0.00% | 100.65萬 | +0.58% | -1.92% | +2.29% | -0.74% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.18 | +0.17% | +0.14 | 3.53萬 | 286.65萬 | 0.77% | 3.90億 | -2.57% | -4.23% | +5.82% | +3.42% |
Columbia Financial, Inc.US CLBK | 11.60 | +0.17% | +0.02 | 654.44萬 | 7,621.44萬 | 1.90% | 31.27億 | +1.75% | -1.61% | +27.09% | +64.22% |
iShares安碩全球國債ETFUS IGOV | 40.60 | +0.17% | +0.07 | 14.47萬 | 587.42萬 | 0.67% | 13.30億 | -0.29% | -2.15% | -0.97% | -2.54% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 8.04萬 | 93.25萬 | 0.13% | 1.00億 | +0.17% | +0.43% | -5.38% | +1.49% |
iShares Managed Futures Active ETFUS ISMF | 28.96 | +0.17% | +0.05 | 7,398 | 21.38萬 | 0.48% | 6,660.80萬 | +0.66% | +2.26% | +3.72% | +10.20% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.07 | +0.17% | +0.04 | 2.16萬 | 45.61萬 | 0.36% | 1.33億 | -0.43% | -4.57% | -7.02% | -5.57% |
SPDR S&P Global Infrastructure ETFUS GII | 71.94 | +0.17% | +0.12 | 1.81萬 | 130.14萬 | 0.38% | 9.28億 | -0.23% | -3.31% | -6.16% | +3.11% |
拜切US BCPC | 167.34 | +0.17% | +0.29 | 19.90萬 | 3,332.24萬 | 1.35% | 53.59億 | +0.31% | -7.69% | -1.12% | +9.12% |