| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.32 | +0.17% | +0.08 | 1.63萬 | 73.76萬 | 0.17% | 2.45億 | +0.28% | -1.18% | -0.95% | -2.41% |
Schwab Core Bond ETFUS SCCR | 24.77 | +0.17% | +0.04 | 23.22萬 | 575.33萬 | 0.16% | 17.98億 | +0.25% | -1.35% | -3.43% | -4.17% |
SRH Total Return Fund IncUS STEW | 18.05 | +0.17% | +0.03 | 6.30萬 | 113.77萬 | 0.44% | 17.41億 | -1.31% | -1.31% | +1.46% | -2.64% |
Premium Income 20 Barrier ETFUS JULH | 25.34 | +0.17% | +0.04 | 490 | 1.24萬 | 0.00% | 1,710.45萬 | +0.34% | +0.52% | +0.88% | +1.67% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | +0.17% | +0.07 | 1.57萬 | 67.92萬 | 0.11% | 9,960.50萬 | +0.14% | -1.09% | -2.39% | -4.28% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.33 | +0.17% | +0.03 | 9,991 | 20.31萬 | 0.32% | 5,895.70萬 | +0.25% | +0.50% | +2.40% | +5.34% |
Invesco Short Duration High Yield ETFUS GTOH | 25.06 | +0.17% | +0.04 | 276 | 6,924.00 | 0.00% | 1,278.31萬 | -0.38% | -1.16% | -1.32% | -2.44% |
芯科實驗室US SLAB | 220.87 | +0.17% | +0.37 | 46.98萬 | 1.04億 | 0.35% | 73.70億 | +0.73% | +1.32% | +1.34% | +68.99% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | +0.17% | +0.04 | 11.35萬 | 264.12萬 | 0.12% | 2.88億 | -0.30% | +0.22% | +0.43% | -0.36% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.44 | +0.17% | +0.14 | 1.83萬 | 153.07萬 | 1.07% | 6.93億 | -0.99% | -6.90% | -7.48% | +4.47% |
Harbor Small Cap Earners ETFUS EBIT | 38.60 | +0.17% | +0.06 | 232 | 8,974.00 | 0.00% | 1,158.07萬 | -1.93% | -4.19% | -3.13% | +14.95% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.03 | +0.17% | +0.17 | 2.44萬 | 246.99萬 | 0.02% | 2.87億 | +0.07% | +0.33% | +1.15% | +2.07% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.92 | +0.17% | +0.08 | 5,730 | 26.31萬 | 0.26% | 1.93億 | +0.15% | -1.23% | -1.67% | -2.83% |
abrdn Physical Palladium Shares ETFUS PALL | 23.73 | +0.17% | +0.04 | 78.84萬 | 1,869.38萬 | 2.20% | 6.99億 | +2.15% | -2.94% | +10.27% | -18.39% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.71 | +0.17% | +0.16 | 130.54萬 | 1.24億 | 0.15% | 68.07億 | +0.23% | -1.21% | -1.63% | -2.57% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.22 | +0.17% | +0.08 | 84.82萬 | 4,004.52萬 | 0.15% | 22.34億 | +0.43% | -1.34% | -2.42% | -3.04% |
Ocean Park High Income ETFUS DUKH | 23.54 | +0.17% | +0.04 | 1.32萬 | 31.12萬 | 0.13% | 2,354.38萬 | +0.19% | -0.88% | -1.67% | -3.42% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.67 | +0.17% | +0.03 | 1,240.28萬 | 2.19億 | 0.74% | 6.67億 | +0.06% | -1.34% | -1.83% | -3.20% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.60 | +0.17% | +0.05 | 4,358 | 12.89萬 | 0.17% | 5,845.02萬 | +0.25% | +0.39% | +1.45% | +3.39% |
AlvotechUS ALVO | 5.88 | +0.17% | +0.01 | 131.26萬 | 766.17萬 | 4.09% | 20.99億 | +16.44% | +32.73% | +68.97% | +14.62% |