| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.26 | +0.17% | +0.07 | 2.92萬 | 114.68萬 | 0.59% | 4.71億 | +0.25% | -1.56% | -0.13% | -0.33% |
Cambria Global Asset Allocation ETFUS GAA | 35.86 | +0.17% | +0.06 | 8,056 | 28.90萬 | 0.39% | 7,710.96萬 | -0.31% | -0.77% | +4.24% | +10.32% |
Nelnet Inc Cl AUS NNI | 126.29 | +0.17% | +0.22 | 14.24萬 | 1,802.49萬 | 0.98% | 45.38億 | -0.94% | -0.58% | -5.46% | -5.02% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.23 | +0.18% | +0.03 | 4,383 | 6.67萬 | 0.23% | 1,477.07萬 | +0.05% | -0.40% | -1.33% | -4.93% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.44 | +0.18% | +0.02 | 2.49萬 | 33.48萬 | 0.37% | 6,651.32萬 | -2.06% | -6.97% | -3.47% | +4.89% |
聯合健康US UNH | 377.56 | +0.18% | +0.66 | 571.23萬 | 21.52億 | 1.36% | 3,388.96億 | -1.56% | -3.22% | -9.14% | +14.37% |
雷神技術公司US RTX | 194.34 | +0.18% | +0.34 | 293.03萬 | 5.69億 | 1.20% | 2,619.23億 | -0.51% | -7.42% | +4.15% | +5.97% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.71 | +0.18% | +0.13 | 6,095 | 44.92萬 | 0.12% | 4,864.86萬 | +0.23% | -1.49% | -2.62% | -1.80% |
地區金融US RF | 28.55 | +0.18% | +0.05 | 663.38萬 | 1.90億 | 0.88% | 243.91億 | -4.93% | -6.12% | -4.77% | +5.35% |
iShares Flexible Income Active ETFUS BINC | 51.34 | +0.18% | +0.09 | 388.82萬 | 2.00億 | 0.20% | 164.85億 | +0.25% | -1.27% | -2.00% | -2.71% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.22 | +0.18% | +0.08 | 1,109 | 5.01萬 | 0.24% | 1.26億 | -1.34% | -5.39% | +2.47% | +23.50% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.40 | +0.18% | +0.05 | 45 | 1,301.00 | 0.00% | 781.09萬 | -1.09% | -4.34% | -3.15% | +1.09% |
Theravance Biopharma Inc.US TBPH | 17.05 | +0.18% | +0.03 | 66.73萬 | 1,137.81萬 | 0.24% | 8.84億 | +0.12% | +0.24% | -1.96% | -8.87% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.62 | +0.18% | +0.03 | 69.44萬 | 1,085.16萬 | 0.32% | 13.42億 | -1.88% | -4.93% | -1.58% | +2.09% |
Nuveen California AMT-Free MunUS NKX | 11.31 | +0.18% | +0.02 | 17.54萬 | 197.91萬 | 1.15% | 6.30億 | -2.25% | -6.91% | -8.64% | -9.08% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.84 | +0.18% | +0.08 | 7,695 | 36.83萬 | 0.10% | 1.45億 | +0.25% | -1.35% | -2.12% | -1.24% |
Cricut, Inc.US CRCT | 5.65 | +0.18% | +0.01 | 63.24萬 | 354.41萬 | 3.04% | 11.86億 | 0.00% | +1.07% | +27.83% | +14.14% |
SadotUS SDOT | 11.26 | +0.18% | +0.02 | 6.88萬 | 76.77萬 | 2.85% | 1,638.14萬 | -6.40% | -14.57% | +82.20% | -53.47% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.03 | +0.18% | +0.08 | 1.14萬 | 51.48萬 | 0.20% | 1.58億 | +0.29% | -0.56% | -1.27% | -1.42% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.51 | +0.18% | +0.04 | 2,489 | 5.60萬 | 0.07% | 6,010.17萬 | +0.16% | -0.64% | -1.16% | -2.43% |