| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩賓州投資US MPA | 10.18 | +0.20% | +0.02 | 5.01萬 | 50.89萬 | 0.79% | 1.32億 | -1.45% | -7.62% | -9.03% | -8.12% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 778 | 1.98萬 | 0.00% | 1.17億 | -0.20% | +0.02% | +1.27% | +1.72% |
At&TUS T | 25.45 | +0.20% | +0.05 | 3,528.46萬 | 9.02億 | 1.91% | 1,750.71億 | -4.00% | +0.63% | +13.51% | +2.46% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.69 | +0.20% | +0.08 | 169.43萬 | 6,889.78萬 | 0.12% | 56.01億 | +0.27% | +0.17% | +1.24% | -1.41% |
艾伯維公司US ABBV | 264.48 | +0.20% | +0.52 | 343.81萬 | 9.10億 | 2.03% | 4,674.38億 | +1.04% | -0.18% | +8.78% | +15.75% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.08 | +0.20% | +0.01 | 14.48萬 | 74.24萬 | 3.55% | 60.31億 | -5.22% | -6.96% | -0.39% | +25.43% |
Hartford Dynamic Bond ETFUS DYNB | 38.42 | +0.20% | +0.08 | 2,728 | 10.48萬 | 0.08% | 6,339.30萬 | +0.31% | -1.27% | -2.65% | -3.52% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.30 | +0.20% | +0.04 | 123.14萬 | 2,498.53萬 | 0.10% | 26.12億 | +0.22% | -1.46% | -2.64% | -4.02% |
iShares Total Return Active ETFUS BRTR | 48.70 | +0.20% | +0.10 | 9.45萬 | 460.10萬 | 0.14% | 7.79億 | +0.19% | -1.50% | -3.41% | -4.08% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | +0.20% | +0.02 | 2,542 | 2.58萬 | 0.00% | 3.24億 | +0.10% | +0.30% | +1.10% | +2.63% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | +0.20% | +0.02 | 8.45萬 | 85.74萬 | 0.20% | 2.39億 | +0.20% | +0.60% | +0.90% | +2.84% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.41 | +0.20% | +0.07 | 1,692 | 5.99萬 | 0.17% | 6,727.91萬 | +0.23% | +0.14% | +1.33% | +3.41% |
Avient CorpUS AVNT | 40.44 | +0.20% | +0.08 | 45.03萬 | 1,825.22萬 | 1.47% | 37.03億 | -1.75% | -9.45% | +9.30% | +29.45% |
花崗岩建築US GVA | 116.20 | +0.20% | +0.23 | 79.06萬 | 9,191.91萬 | 1.52% | 51.62億 | +1.56% | -6.09% | -25.82% | +0.74% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.74 | +0.20% | +0.08 | 1.40萬 | 54.15萬 | 0.83% | 1.70億 | -1.59% | -4.83% | +0.38% | +11.56% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.55 | +0.20% | +0.07 | 155 | 5,385.00 | 0.00% | 380.03萬 | -1.25% | -6.37% | -9.34% | -1.20% |
First Trust AAA CMBS ETFUS CAAA | 19.94 | +0.20% | +0.04 | 7,252 | 14.46萬 | 0.30% | 3,490.33萬 | -0.05% | -1.07% | -1.73% | -2.71% |
Sound Point Meridian CapitalUS SPMA | 25.10 | +0.20% | +0.05 | 7,464 | 18.73萬 | 0.26% | 5.29億 | -0.28% | +0.20% | +0.04% | -0.45% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.15 | +0.20% | +0.05 | 2,860 | 7.19萬 | 0.16% | 4.09億 | +0.22% | +0.20% | -1.72% | -1.22% |
Capital City Bank GroupUS CCBG | 50.19 | +0.20% | +0.10 | 7.23萬 | 363.42萬 | 1.25% | 8.57億 | -0.79% | -2.22% | +3.34% | +17.90% |