| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | +0.20% | +0.02 | 125 | 1,259.07 | 0.00% | 2.90億 | +0.10% | +0.40% | +1.01% | +1.31% |
Banco Macro S.A. ADSUS BMA | 75.21 | +0.20% | +0.15 | 13.31萬 | 1,002.62萬 | 2.45% | 48.09億 | -2.35% | +3.25% | -16.75% | -16.58% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.20% | +0.02 | 1.68萬 | 16.83萬 | 0.10% | 8,678.75萬 | 0.00% | -0.30% | +0.91% | +0.80% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | +0.20% | +0.05 | 145 | 3,633.00 | 0.00% | 1.70億 | -0.05% | -0.40% | +0.12% | -0.77% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.99 | +0.20% | +0.05 | 1,087 | 2.72萬 | 0.20% | 0 | -1.42% | -0.91% | 0.00% | -0.24% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.05 | +0.20% | +0.07 | 6,499 | 21.43萬 | 0.42% | 743.54萬 | -1.82% | -3.51% | +2.95% | +7.08% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | +0.20% | +0.05 | 9,032 | 22.62萬 | 0.32% | 3,002.40萬 | +0.16% | -1.36% | -1.36% | -2.76% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.91 | +0.20% | +0.06 | 1,319 | 3.68萬 | 0.07% | 2,860.78萬 | +0.27% | +0.05% | +1.33% | +3.43% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.14 | +0.20% | +0.05 | 704 | 1.91萬 | 0.00% | 1,492.97萬 | +0.39% | +0.69% | +1.56% | +4.33% |
Market Technology Acquisition Corp.US MTAKU | 9.99 | +0.20% | +0.02 | 4,055 | 4.05萬 | 0.20% | 2.80億 | -0.10% | +0.20% | -0.10% | -0.10% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.96 | +0.20% | +0.05 | 1.37萬 | 34.26萬 | 0.10% | 3,269.46萬 | +0.12% | -1.03% | -2.69% | -2.35% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.90 | +0.20% | +0.05 | 1.04萬 | 26.02萬 | 0.04% | 6,075.60萬 | +0.20% | -0.90% | 0.00% | -0.59% |
Toast, Inc.US TOST | 29.80 | +0.20% | +0.06 | 595.41萬 | 1.77億 | 2.38% | 172.84億 | -10.48% | -18.67% | +15.64% | -16.08% |
Smithfield Foods Inc.US SFD | 19.86 | +0.20% | +0.04 | 251.25萬 | 4,995.66萬 | 1.64% | 78.07億 | -2.22% | -10.74% | -18.64% | -11.06% |
RiverFront Strategic Income FundUS RIGS | 22.32 | +0.20% | +0.05 | 5,626 | 12.55萬 | 0.36% | 5,913.48萬 | -0.11% | -1.22% | -2.23% | -3.19% |
Gaming and Leisure Properties IUS GLPI | 39.67 | +0.20% | +0.08 | 380.11萬 | 1.51億 | 1.31% | 115.41億 | -3.36% | -8.91% | -11.96% | -11.23% |
First Trust TCW Securitized Plus ETFUS DEED | 20.81 | +0.20% | +0.04 | 8.20萬 | 170.60萬 | 0.19% | 6,034.03萬 | +0.05% | -1.11% | -2.73% | -3.67% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.99 | +0.20% | +0.19 | 3.18萬 | 301.59萬 | 0.09% | 5,319.57萬 | +0.02% | -1.73% | -3.01% | -4.37% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.20% | +0.05 | 6.84萬 | 168.14萬 | 0.20% | 5.69億 | +0.14% | -0.28% | -1.05% | -0.16% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.21 | +0.20% | +0.10 | 16.46萬 | 809.88萬 | 0.06% | 22.60億 | +0.57% | -1.08% | 0.00% | -1.66% |