| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zcash ETF COM NPVUS ZCSH | 117.96 | +0.20% | +0.24 | 63.86萬 | 7,712.21萬 | 6.46% | 8.79億 | +22.89% | +117.29% | +350.75% | +275.19% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.56 | +0.20% | +0.05 | 67.43萬 | 1,656.66萬 | 0.29% | 63.95億 | +0.33% | -1.60% | -3.84% | -4.34% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.41 | +0.20% | +0.07 | 312 | 1.08萬 | 0.00% | 3,698.54萬 | +0.29% | +0.54% | +1.94% | +4.23% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.70 | +0.20% | +0.07 | 1.18萬 | 41.06萬 | 0.12% | 9,369.00萬 | +0.48% | +0.77% | +3.43% | +8.54% |
Fairlead Tactical Sector ETFUS TACK | 32.05 | +0.20% | +0.07 | 24.49萬 | 785.51萬 | 0.48% | 3.00億 | +0.16% | -2.70% | +0.85% | +6.92% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 21.02 | +0.20% | +0.04 | 849 | 1.77萬 | 0.33% | 425.67萬 | +1.89% | +15.43% | +7.87% | -19.94% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.49 | +0.20% | +0.05 | 57 | 1,396.00 | 0.00% | 612.13萬 | +0.16% | -1.21% | -2.00% | -2.12% |
CMS Energy CorporationUS CMSA | 19.56 | +0.20% | +0.04 | 1.44萬 | 28.11萬 | 1.13% | 55.16億 | +0.93% | -3.02% | -5.78% | -10.93% |
LivaNova PLCUS LIVN | 78.17 | +0.21% | +0.16 | 57.92萬 | 4,512.82萬 | 2.31% | 42.94億 | -3.05% | -0.72% | -3.55% | +27.04% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.90 | +0.21% | +0.05 | 2,117 | 5.27萬 | 0.12% | 1,743.00萬 | +0.13% | -1.54% | -1.89% | -0.36% |
Yields for You Strategy A ETFUS YFYA | 9.76 | +0.21% | +0.02 | 13 | 131.00 | 0.00% | 980.38萬 | +0.26% | -0.66% | -0.15% | -1.48% |
先進能源工業公司US AEIS | 262.74 | +0.21% | +0.54 | 73.02萬 | 1.92億 | 3.49% | 105.12億 | +3.30% | -8.08% | -29.96% | +25.49% |
阿瑞斯US ARCC | 19.44 | +0.21% | +0.04 | 539.68萬 | 1.05億 | 0.98% | 139.19億 | -1.82% | -2.41% | +8.06% | -3.91% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.91 | +0.21% | +0.10 | 1,021 | 4.99萬 | 0.03% | 2,567.55萬 | +0.20% | -1.29% | -2.47% | -2.19% |
Franklin Income Focus ETFUS INCM | 29.12 | +0.21% | +0.06 | 39.54萬 | 1,149.81萬 | 0.38% | 18.87億 | -0.41% | -1.56% | +0.03% | +3.85% |
帕克合眾銀行US PKBK | 33.94 | +0.21% | +0.07 | 3.35萬 | 113.80萬 | 1.34% | 3.98億 | -1.96% | -0.61% | +4.24% | +35.54% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.21% | +0.05 | 4.47萬 | 97.58萬 | 0.41% | 3.72億 | -0.02% | -1.02% | -1.06% | -1.60% |
Fort Technology IncUS FRTT | 0.9199 | +0.21% | +0.0019 | 5.43萬 | 4.92萬 | 3.66% | 1,381.34萬 | -0.55% | -13.22% | -26.99% | -76.29% |
Weatherford International PLCUS WFRD | 82.20 | +0.21% | +0.17 | 85.01萬 | 6,943.87萬 | 4.19% | 58.96億 | -2.68% | -9.18% | -3.11% | +5.03% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.69 | +0.21% | +0.05 | 4,004 | 8.69萬 | 0.09% | 6,940.80萬 | +0.28% | +0.51% | +1.66% | +4.00% |