| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.50 | +0.21% | +0.21 | 917 | 9.22萬 | 0.02% | 1.49億 | +0.26% | -1.01% | -2.37% | -1.67% |
Militia Long/Short Equity ETFUS ORR | 38.45 | +0.21% | +0.08 | 8.66萬 | 333.00萬 | 1.08% | 3.53億 | -0.72% | -0.62% | +7.07% | +12.56% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.03 | +0.21% | +0.05 | 466 | 1.12萬 | 0.04% | 1,561.95萬 | +0.15% | -0.83% | -0.65% | -1.94% |
MFS Active Value EtfUS MFSV | 28.81 | +0.21% | +0.06 | 10.78萬 | 310.59萬 | 0.56% | 5.96億 | -1.30% | -2.93% | +1.27% | +8.55% |
GGM Macro Alignment ETFUS GGM | 31.11 | +0.21% | +0.06 | 260 | 8,089.00 | 0.00% | 2,052.61萬 | +0.05% | -2.26% | +8.23% | +12.65% |
范·卡本債券基金US VBF | 14.40 | +0.21% | +0.03 | 9.00萬 | 129.34萬 | 0.89% | 1.65億 | +0.07% | -1.37% | -4.32% | -6.55% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.98 | +0.21% | +0.05 | 274.93萬 | 6,590.11萬 | 0.13% | 132.73億 | +0.04% | -1.64% | -2.88% | -4.39% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.21% | +0.05 | 8.26萬 | 192.32萬 | 0.46% | 3.84億 | 0.00% | -0.34% | +3.44% | +2.06% |
永明金融US SLF | 81.44 | +0.21% | +0.17 | 59.23萬 | 4,818.38萬 | 0.80% | 453.91億 | +1.51% | +3.11% | +5.08% | +30.51% |
卡尼金融儲蓄US KRNY | 9.58 | +0.21% | +0.02 | 41.12萬 | 395.13萬 | 1.36% | 6.20億 | -2.04% | -1.54% | +5.04% | +29.28% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.27 | +0.21% | +0.07 | 632 | 2.10萬 | 0.03% | 3,909.23萬 | +0.24% | +0.21% | +1.34% | +3.33% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.25 | +0.21% | +0.10 | 12.79萬 | 617.22萬 | 0.75% | 4.89億 | -0.29% | -2.08% | -4.19% | -3.67% |
Neuberger Total Return Bond ETFUS NBTR | 48.56 | +0.21% | +0.10 | 168 | 8,203.00 | 0.00% | 5,583.59萬 | +0.23% | -1.30% | -2.39% | -3.99% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | +0.21% | +0.05 | 2,386 | 6.05萬 | 0.08% | 1.17億 | 0.00% | -1.57% | -1.56% | +0.32% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.12 | +0.21% | +0.06 | 1,370 | 3.85萬 | 0.21% | 3,655.60萬 | +0.33% | +0.23% | +1.41% | +3.97% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 5.34萬 | 51.03萬 | 0.21% | 1.86億 | +0.21% | -0.62% | 0.00% | -1.24% |
MAN Active Income ETFUS MANI | 26.25 | +0.21% | +0.06 | 1,774 | 4.66萬 | 0.23% | 2,519.52萬 | +0.65% | +0.97% | +2.60% | +5.09% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.01 | +0.21% | +0.09 | 4,941 | 21.24萬 | 0.79% | 7,310.90萬 | +0.13% | -1.44% | -2.89% | -3.46% |
鬥魚US DOYU | 4.76 | +0.21% | +0.01 | 5.27萬 | 24.92萬 | 4.20% | 1.44億 | +0.21% | +9.17% | +3.48% | -30.00% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.04 | +0.21% | +0.04 | 4,341 | 8.27萬 | 0.16% | 1.14億 | +0.50% | -1.12% | -2.03% | -2.76% |