| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Saratoga Investment CorpUS SAY | 25.14 | +0.24% | +0.06 | 2,148 | 5.40萬 | 0.18% | 0 | +0.12% | +0.36% | -0.79% | -0.67% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.05 | +0.24% | +0.11 | 39.30萬 | 1,809.41萬 | 0.13% | 50.15億 | +0.28% | -1.24% | -3.13% | -3.76% |
Eagle Point Credit Company Inc.US ECCU | 25.11 | +0.24% | +0.06 | 809 | 2.03萬 | 0.00% | 0 | -1.34% | -1.22% | 0.00% | +0.04% |
Upwork Inc.US UPWK | 8.37 | +0.24% | +0.02 | 226.69萬 | 1,900.61萬 | 1.99% | 10.45億 | -3.79% | -2.79% | +6.49% | -57.77% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.25 | +0.24% | +0.07 | 1.26萬 | 36.75萬 | 0.13% | 4.74億 | +0.14% | -1.25% | -2.92% | -3.88% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.15 | +0.24% | +0.07 | 2.62萬 | 73.73萬 | 0.78% | 5,630.21萬 | -0.14% | -1.10% | -2.13% | +1.01% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | +0.24% | +0.06 | 970 | 2.43萬 | 0.20% | 9.57億 | -1.69% | -1.02% | -0.75% | +2.41% |
SPDR ICE Preferred Securities ETFUS PSK | 29.22 | +0.24% | +0.07 | 33.34萬 | 972.59萬 | 0.46% | 6.66億 | +0.72% | -1.25% | -3.94% | -7.79% |
銅礦ETF-Global XUS COPX | 87.49 | +0.24% | +0.21 | 214.08萬 | 1.87億 | 2.13% | 74.71億 | +2.18% | -7.51% | +14.40% | +21.87% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.49 | +0.24% | +0.09 | 3.12萬 | 116.89萬 | 0.41% | 2.82億 | -1.52% | -4.69% | +1.76% | +12.28% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.87 | +0.24% | +0.18 | 1,460 | 10.65萬 | 0.08% | 1,165.92萬 | +0.50% | -1.39% | -3.97% | -2.72% |
通用動力US GD | 353.90 | +0.24% | +0.85 | 92.67萬 | 3.28億 | 1.03% | 955.96億 | -0.82% | -7.91% | +2.67% | +5.12% |
AdobeUS ADBE | 249.52 | +0.24% | +0.60 | 518.66萬 | 12.89億 | 2.91% | 991.84億 | -6.05% | -9.36% | +29.01% | -28.71% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.14 | +0.24% | +0.13 | 138.15萬 | 7,488.55萬 | 0.62% | 159.75億 | -1.46% | -5.48% | -4.80% | +15.54% |
COLUMBIA CORE BOND ETFUS CRUX | 29.09 | +0.24% | +0.07 | 15.91萬 | 462.43萬 | 0.19% | 22.16億 | +0.34% | -1.29% | -3.15% | -3.39% |
全球星US GSAT | 83.04 | +0.24% | +0.20 | 51.81萬 | 4,300.53萬 | 0.42% | 107.59億 | +1.28% | +0.83% | +3.86% | +36.04% |
Foghorn Therapeutics Inc.US FHTX | 4.15 | +0.24% | +0.01 | 18.84萬 | 78.06萬 | 2.90% | 2.46億 | -4.82% | -41.30% | +2.98% | -23.15% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.58 | +0.24% | +0.11 | 274.41萬 | 1.25億 | 0.15% | 148.36億 | +0.31% | -1.26% | -3.12% | -3.74% |
Vistra Energy Corp.US VST | 140.78 | +0.24% | +0.34 | 450.65萬 | 6.35億 | 2.49% | 474.36億 | +0.04% | +3.36% | -16.09% | -12.74% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | +0.24% | +0.02 | 12.25萬 | 102.78萬 | 0.60% | 2.03億 | +0.19% | -1.75% | -3.16% | -3.94% |