| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 1.54萬 | 40.82萬 | 1.32% | 265.30萬 | +0.63% | -1.72% | +3.27% | +6.38% |
Columbia Short Duration High Yield EtfUS HYSD | 19.88 | +0.23% | +0.05 | 4,748 | 9.44萬 | 0.15% | 1.06億 | +0.43% | -0.67% | -1.58% | -1.92% |
Clearway Energy IncUS CWEN | 30.89 | +0.23% | +0.07 | 101.37萬 | 3,132.96萬 | 1.95% | 63.41億 | +1.98% | -5.13% | -16.15% | -7.13% |
中期國債ETF-VanguardUS VGIT | 57.31 | +0.23% | +0.13 | 596.83萬 | 3.42億 | 0.12% | 397.60億 | +0.05% | -1.72% | -2.95% | -4.37% |
Barron's 400 ETFUS BFOR | 23.35 | +0.23% | +0.05 | 2.13萬 | 49.79萬 | 0.45% | 2.33億 | -0.54% | -3.83% | -0.74% | +13.44% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.23% | +0.05 | 8.57萬 | 188.64萬 | 0.14% | 5.57億 | +0.01% | -1.85% | -3.21% | -4.64% |
Columbia US High Yield ETFUS NJNK | 19.77 | +0.23% | +0.05 | 1.05萬 | 20.73萬 | 0.20% | 4,051.83萬 | +0.20% | -1.42% | -1.45% | -2.51% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.52 | +0.23% | +0.09 | 913 | 3.61萬 | 0.15% | 5,137.60萬 | +0.35% | -0.98% | -3.62% | -4.62% |
Vivmark ResidentialUS VMRK | 61.36 | +0.23% | +0.14 | 437.08萬 | 2.68億 | 1.67% | 474.93億 | -7.48% | -8.13% | -8.65% | -2.66% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.23% | +0.05 | 8.49萬 | 167.36萬 | 0.13% | 10.34億 | +0.13% | -1.20% | -3.00% | -3.92% |
Valley National BancorpUS VLYPP | 25.05 | +0.23% | +0.06 | 5,953 | 14.92萬 | 0.96% | 1.15億 | -0.90% | -0.39% | +1.84% | -0.94% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.88 | +0.23% | +0.05 | 159.30萬 | 3,483.88萬 | 0.18% | 112.05億 | +0.41% | -1.40% | -3.53% | -4.75% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.10 | +0.23% | +0.11 | 21 | 1,025.00 | 0.00% | 2,885.70萬 | +0.19% | -1.55% | -3.28% | -4.03% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.28 | +0.23% | +0.12 | 968 | 4.87萬 | 0.10% | 9,930.10萬 | +0.33% | -0.85% | -0.64% | -1.94% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.10 | +0.23% | +0.06 | 890 | 2.14萬 | 0.00% | 1.65億 | +0.63% | -0.94% | -3.66% | -4.65% |
Angel Oak Total Return ETFUS TRBF | 47.98 | +0.23% | +0.11 | 1,702 | 8.17萬 | 0.08% | 4,989.92萬 | +0.25% | -1.57% | -3.39% | -3.93% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.93 | +0.23% | +0.11 | 5,053 | 24.24萬 | 0.54% | 1.65億 | +0.28% | -1.81% | -4.02% | -4.19% |
XMAX Inc.US XMAX | 8.71 | +0.23% | +0.02 | 39.28萬 | 342.93萬 | 1.50% | 5.62億 | -1.36% | +1.16% | +0.69% | +45.17% |
世紀鋁業US CENX | 39.10 | +0.23% | +0.09 | 118.30萬 | 4,647.62萬 | 2.01% | 38.70億 | -5.87% | -10.97% | -14.93% | -0.20% |
海格投資US HTGC | 17.37 | +0.23% | +0.04 | 107.91萬 | 1,883.11萬 | 1.07% | 32.48億 | -1.19% | +1.40% | +13.98% | -7.70% |