| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.32 | +0.25% | +0.03 | 1.14萬 | 11.73萬 | 0.39% | 165.04萬 | -0.53% | -6.46% | -18.20% | -53.99% |
APPLIED DIGITAL CORPUS APLD | 28.19 | +0.25% | +0.07 | 1,822.18萬 | 5.16億 | 4.07% | 82.17億 | +14.69% | +3.60% | -31.16% | +14.97% |
Global X Alternative Income ETFUS ALTY | 12.08 | +0.25% | +0.03 | 7,694 | 9.30萬 | 0.08% | 4,784.61萬 | -0.08% | -2.23% | -1.96% | +1.26% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.25% | +0.07 | 1,928 | 5.42萬 | 0.18% | 4,782.94萬 | +0.34% | +0.20% | +1.57% | +4.46% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.12 | +0.25% | +0.05 | 1.70萬 | 34.12萬 | 0.89% | 7,191.11萬 | +0.68% | +2.96% | +8.73% | +22.99% |
Towle Value ETFUS TCV | 32.11 | +0.25% | +0.08 | 6,480 | 20.83萬 | 0.62% | 1.98億 | -2.22% | -4.26% | -0.19% | +24.00% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.13 | +0.25% | +0.07 | 27.55萬 | 774.94萬 | 0.14% | 22.08億 | +0.57% | -0.92% | -3.47% | -4.12% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.78 | +0.25% | +0.12 | 2.37萬 | 113.09萬 | 0.13% | 9.54億 | +0.56% | +1.04% | +3.80% | +8.79% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.51 | +0.25% | +0.07 | 424 | 1.11萬 | 0.00% | 331.42萬 | +0.73% | -1.08% | +0.25% | -13.92% |
Insight Molecular Diagnostics Inc.US IMDX | 4.01 | +0.25% | +0.01 | 25.39萬 | 101.15萬 | 7.25% | 1.31億 | -0.25% | -7.60% | -28.26% | -46.53% |
SLR Investment CorpUS SLRC | 12.03 | +0.25% | +0.03 | 56.29萬 | 677.22萬 | 0.92% | 6.56億 | -0.74% | -4.75% | -2.27% | -22.19% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.15 | +0.25% | +0.05 | 661 | 1.33萬 | 0.00% | 8,763.08萬 | +0.20% | -1.27% | -2.61% | -3.03% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.61 | +0.25% | +0.12 | 2,053 | 9.81萬 | 0.44% | 4,523.41萬 | -2.00% | -4.55% | -1.60% | +10.23% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.25% | +0.05 | 3.66萬 | 73.26萬 | 0.65% | 2.04億 | +0.40% | -0.69% | -3.45% | -4.19% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.01 | +0.25% | +0.10 | 8.70萬 | 348.02萬 | 0.18% | 8.12億 | +0.37% | -1.23% | -3.04% | -3.64% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.25% | +0.06 | 1.83萬 | 46.60萬 | 0.75% | 534.35萬 | +0.71% | +0.24% | +1.70% | +2.07% |
JPMorgan Active Bond ETFUS JBND | 52.01 | +0.25% | +0.13 | 113.42萬 | 5,895.32萬 | 0.15% | 87.45億 | +0.29% | -1.22% | -3.04% | -3.81% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.00 | +0.25% | +0.05 | 25.80萬 | 515.77萬 | 2.11% | 6.32億 | -0.45% | -20.38% | -10.43% | -10.55% |
石榴雲醫US POM | 0.8000 | +0.25% | +0.0020 | 2.18萬 | 1.74萬 | 11.03% | 596.42萬 | +12.69% | -15.80% | -43.66% | -84.93% |
Art Technology Acquisition CorpUS ARTC | 10.00 | +0.25% | +0.03 | 881 | 8,794.98 | 0.25% | 3.48億 | +0.25% | +0.25% | +0.86% | +1.37% |