| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.19 | +0.23% | +0.18 | 1.11萬 | 87.95萬 | 0.54% | 4.04億 | -1.00% | -3.98% | -0.52% | +7.24% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.23% | +0.05 | 6,217 | 12.14萬 | 0.41% | 927.20萬 | -0.15% | -1.79% | -1.74% | -2.08% |
Aptus October Buffer ETFUS OCTB | 28.14 | +0.23% | +0.07 | 8,620 | 24.25萬 | 0.18% | 4,586.01萬 | +0.84% | +1.26% | +4.46% | +10.12% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.88 | +0.23% | +0.06 | 1.59萬 | 41.10萬 | 0.50% | 388.20萬 | +2.60% | 0.00% | 0.00% | +3.11% |
Jackson Acquisition Co IIUS JACS | 10.80 | +0.23% | +0.03 | 200 | 2,157.00 | 0.00% | 3.20億 | +0.37% | +0.65% | +1.55% | +3.65% |
TCW Strategic Income Fund IncUS TSI | 4.32 | +0.23% | +0.01 | 15.08萬 | 65.23萬 | 0.93% | 2.75億 | +1.65% | -0.92% | -3.25% | -12.55% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.49 | +0.23% | +0.08 | 1.99萬 | 68.72萬 | 0.97% | 4.28億 | -0.66% | -3.90% | -5.14% | +14.93% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.43 | +0.23% | +0.22 | 14 | 1,364.00 | 0.00% | 964.29萬 | -0.25% | -1.33% | -2.58% | -3.42% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.04 | +0.23% | +0.07 | 1,591 | 4.78萬 | 0.22% | 4,805.60萬 | -0.37% | -2.31% | -0.73% | +6.21% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.40 | +0.23% | +0.11 | 10 | 502.00 | 0.00% | 5.28億 | +0.36% | -1.45% | -3.55% | -4.53% |
Bancreek International Large Cap ETFUS BCIL | 29.38 | +0.23% | +0.07 | 1,626 | 4.77萬 | 0.68% | 9,195.41萬 | +2.26% | -2.11% | -3.23% | +5.23% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.98 | +0.23% | +0.06 | 743 | 1.93萬 | 0.00% | 3,247.51萬 | -2.15% | -8.73% | +5.40% | -23.40% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.97 | +0.23% | +0.10 | 5,059 | 21.75萬 | 0.21% | 1.28億 | +0.43% | +0.82% | +3.32% | +11.12% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.26 | +0.23% | +0.11 | 54 | 2,551.00 | 0.00% | 850.59萬 | +0.04% | -1.71% | -3.04% | -4.75% |
PGIM Active High Yield Bond ETFUS PHYL | 34.31 | +0.23% | +0.08 | 14.11萬 | 483.88萬 | 0.15% | 14.32億 | +0.25% | -1.37% | -2.22% | -3.30% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.82 | +0.23% | +0.06 | 1.08萬 | 26.75萬 | 0.16% | 5,211.15萬 | -0.30% | -2.05% | -1.59% | -3.80% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.72 | +0.23% | +0.06 | 7,248 | 18.64萬 | 0.58% | 2,134.35萬 | -0.48% | +0.45% | +1.64% | +2.29% |
Swvl HoldingsUS SWVL | 4.28 | +0.23% | +0.01 | 19.94萬 | 87.44萬 | 21.08% | 8,112.61萬 | -22.32% | +193.15% | +197.22% | +125.26% |
格雷厄姆控股US GHC | 1,146.11 | +0.23% | +2.68 | 2.95萬 | 3,388.74萬 | 1.70% | 48.54億 | -1.84% | -1.78% | +0.74% | +4.32% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.82 | +0.23% | +0.03 | 7.88萬 | 101.19萬 | 1.25% | 2.52億 | -0.62% | -3.61% | -1.54% | -12.31% |