| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Motley Fool Small-Cap Growth ETFUS TMFS | 33.47 | +0.24% | +0.08 | 2,592 | 8.66萬 | 0.25% | 5,354.88萬 | -3.19% | -8.85% | -5.15% | -3.88% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.27 | +0.24% | +0.05 | 1.97萬 | 41.99萬 | 0.66% | 7,869.90萬 | -2.43% | -6.96% | -4.45% | -7.88% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.27 | +0.24% | +0.05 | 3.93萬 | 83.62萬 | 0.66% | 1.96億 | +0.24% | -1.85% | -3.62% | -4.02% |
Aytu BioScience, Inc.US AYTU | 2.13 | +0.24% | +0.01 | 4.94萬 | 10.59萬 | 4.72% | 2,280.81萬 | +6.25% | -10.34% | -2.07% | -18.27% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.28 | +0.24% | +0.10 | 7,772 | 31.31萬 | 0.10% | 5.17億 | +0.07% | -1.23% | -1.65% | -2.10% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 63.57 | +0.24% | +0.15 | 100.61萬 | 6,405.48萬 | 0.87% | 2.59億 | +1.53% | +3.25% | +14.31% | +14.79% |
Covenant Logistics Grouo IncUS CVLG | 33.88 | +0.24% | +0.08 | 17.33萬 | 581.63萬 | 7.10% | 8.53億 | -5.73% | -3.75% | -22.68% | +53.72% |
水資源ETF-PowerSharesUS PHO | 68.27 | +0.24% | +0.16 | 8.72萬 | 595.78萬 | 0.98% | 19.16億 | -0.64% | -5.43% | -1.27% | -3.04% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.68 | +0.24% | +0.08 | 2,090 | 6.62萬 | 0.00% | 3,705.98萬 | +0.40% | +0.81% | +2.62% | +9.32% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.22 | +0.24% | +0.06 | 1.55萬 | 35.97萬 | 0.26% | 2.46億 | +0.13% | -1.19% | -3.17% | -4.37% |
AbCellera BiologicsUS ABCL | 12.66 | +0.24% | +0.03 | 442.69萬 | 5,594.72萬 | 3.72% | 41.02億 | +13.34% | +11.84% | +90.09% | +270.18% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.88 | +0.24% | +0.04 | 1.39萬 | 23.48萬 | 1.66% | 0 | +1.63% | -0.41% | -6.69% | -11.06% |
First Trust Water ETFUS FIW | 105.39 | +0.24% | +0.25 | 5.52萬 | 582.65萬 | 0.82% | 17.49億 | -0.31% | -5.17% | -3.60% | -2.99% |
Coastal Compass 100 ETFUS ROPE | 29.57 | +0.24% | +0.07 | 2,171 | 6.42萬 | 0.17% | 2,306.51萬 | -0.83% | -3.07% | -1.43% | +9.38% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.84 | +0.24% | +0.33 | 4,943 | 68.76萬 | 0.25% | 5.04億 | -1.87% | -3.98% | +9.09% | +15.69% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.24% | +0.06 | 3,003 | 7.58萬 | 0.08% | 3,154.38萬 | +0.28% | -0.37% | -2.27% | -3.08% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.60 | +0.24% | +0.03 | 6.47萬 | 81.47萬 | 0.48% | 4,939.20萬 | +1.53% | -4.69% | -22.22% | -39.45% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.43 | +0.24% | +0.06 | 10 | 244.00 | 0.00% | 5,253.13萬 | +0.36% | -1.10% | -2.85% | -2.81% |
TCW Core Plus Bond ETFUS FIXT | 36.66 | +0.24% | +0.09 | 9,947 | 36.46萬 | 0.10% | 2.42億 | +0.17% | -1.43% | -3.20% | -4.09% |
Saratoga Investment CorpUS SAY | 25.14 | +0.24% | +0.06 | 2,148 | 5.40萬 | 0.18% | 0 | +0.12% | +0.36% | -0.79% | -0.67% |