| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LMP Capital & Income FundUS SCD | 15.30 | +0.33% | +0.05 | 4.37萬 | 66.81萬 | 1.27% | 3.50億 | -0.20% | -2.17% | -1.10% | +3.31% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.43 | +0.33% | +0.16 | 14.14萬 | 670.57萬 | 0.63% | 6.93億 | +0.37% | -1.55% | -3.73% | -4.49% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.45 | +0.33% | +0.08 | 2.31萬 | 56.51萬 | 0.12% | 9,998.01萬 | +0.31% | -1.19% | -3.21% | -3.97% |
Horizon Core Bond ETFUS BNDY | 24.44 | +0.33% | +0.08 | 2.50萬 | 61.15萬 | 0.21% | 4.21億 | +0.49% | -1.19% | -3.80% | -5.12% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.59 | +0.33% | +0.30 | 329.21萬 | 3.02億 | 0.20% | 390.17億 | +0.41% | -1.64% | -3.51% | -3.81% |
Redwood Trust IncUS RWTN | 24.39 | +0.33% | +0.08 | 4,982 | 12.19萬 | 1.11% | 6,829.20萬 | +0.79% | -0.81% | -2.05% | -2.17% |
IGR基金US IGR | 12.21 | +0.33% | +0.04 | 38.62萬 | 469.89萬 | 1.31% | 6.18億 | -3.10% | -11.71% | -9.56% | -7.08% |
ADAPTIV SELECT ETFUS ADPV | 44.28 | +0.33% | +0.15 | 2,141 | 9.47萬 | 0.60% | 1.78億 | -0.52% | -1.93% | -8.60% | +3.37% |
Virtu Financial, Inc.US VIRT | 57.94 | +0.33% | +0.19 | 76.69萬 | 4,467.16萬 | 2.20% | 90.60億 | -3.32% | -14.71% | -5.09% | +73.89% |
Cambria Global Momentum ETFUS GMOM | 38.71 | +0.33% | +0.13 | 5,940 | 22.96萬 | 0.62% | 7,354.79萬 | +0.16% | +1.43% | +9.61% | +15.47% |
ARK Genomic Revolution ETFUS ARKG | 51.81 | +0.33% | +0.17 | 438.79萬 | 2.28億 | 1.93% | 22.17億 | +10.71% | +4.77% | +29.17% | +78.84% |
歐文斯伊利諾玻璃US OI | 6.09 | +0.33% | +0.02 | 341.22萬 | 2,081.30萬 | 2.80% | 9.34億 | -5.14% | -15.18% | -35.21% | -58.74% |
Westlake Chemical Partners LPUS WLKP | 21.29 | +0.33% | +0.07 | 3.14萬 | 66.67萬 | 0.82% | 7.50億 | -0.88% | -1.25% | -5.50% | +12.05% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.84 | +0.33% | +0.09 | 468.60萬 | 1.21億 | 0.19% | 159.70億 | +0.39% | -1.22% | -2.56% | -3.15% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.66 | +0.33% | +0.15 | 3.75萬 | 171.09萬 | 0.19% | 1.92億 | +0.34% | -1.23% | -3.18% | -3.99% |
天寶導航US TRMB | 57.75 | +0.33% | +0.19 | 205.73萬 | 1.19億 | 2.92% | 134.03億 | -1.69% | -4.15% | +14.95% | -26.29% |
Lone Peak SMID Value ETFUS LPSV | 24.10 | +0.33% | +0.08 | 208 | 5,011.00 | 0.02% | 48.20萬 | 0.00% | 0.00% | 0.00% | -1.19% |
美元樹公司US DLTR | 112.33 | +0.33% | +0.37 | 301.88萬 | 3.41億 | 2.97% | 210.77億 | -5.74% | -14.56% | -4.97% | -8.68% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.36 | +0.33% | +0.13 | 1.47萬 | 57.77萬 | 1.11% | 1.91億 | +0.52% | -4.76% | -12.32% | +11.83% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.34 | +0.33% | +0.10 | 9,102 | 27.59萬 | 0.30% | 1.94億 | +0.50% | +0.33% | +1.42% | +4.39% |