| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.33 | +0.33% | +0.10 | 3.48萬 | 105.59萬 | 0.18% | 2.98億 | +0.41% | +0.36% | +1.51% | +4.37% |
NerdWalletUS NRDS | 9.08 | +0.33% | +0.03 | 59.67萬 | 541.18萬 | 2.32% | 5.80億 | -4.42% | -8.10% | +6.70% | -32.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.31 | +0.33% | +0.13 | 9,590 | 37.68萬 | 0.13% | 4,028.77萬 | +0.46% | +0.69% | +2.91% | +6.71% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.09 | +0.33% | +0.29 | 4.40萬 | 378.40萬 | 0.15% | 12.74億 | +0.37% | -1.26% | -3.17% | -4.09% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.27 | +0.33% | +0.14 | 8.12萬 | 343.17萬 | 0.13% | 8.96億 | +0.50% | -1.02% | -3.05% | -4.04% |
Even Herd Long Short ETFUS EHLS | 25.78 | +0.33% | +0.09 | 796 | 2.05萬 | 0.00% | 5,877.84萬 | +1.36% | +1.00% | -2.85% | +9.33% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.81 | +0.33% | +0.18 | 26.09萬 | 1,377.02萬 | 0.18% | 35.30億 | +0.52% | -0.82% | -3.23% | -2.33% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | +0.33% | +0.07 | 17.04萬 | 333.30萬 | 0.76% | 5.57億 | 0.00% | -3.06% | -5.45% | -4.80% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.12 | +0.33% | +0.15 | 9.15萬 | 411.73萬 | 3.45% | 1.71億 | +3.32% | -5.71% | +17.56% | +14.84% |
Newtek Business Services CorpUS NEWTI | 25.26 | +0.33% | +0.08 | 2,367 | 5.96萬 | 0.60% | 4.81億 | +0.80% | -1.29% | -0.03% | +0.24% |
Miller Industries IncUS MLR | 54.07 | +0.33% | +0.18 | 4.24萬 | 229.77萬 | 2.02% | 6.15億 | -0.41% | -5.47% | +3.33% | +44.69% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.02 | +0.33% | +0.09 | 52 | 1,419.00 | 0.00% | 1,026.57萬 | +0.39% | +0.32% | +1.66% | +3.44% |
旋翼物業US GYRO | 5.01 | +0.33% | +0.02 | 1,256 | 6,294.00 | 0.54% | 1,101.13萬 | -0.66% | -8.97% | -18.26% | -45.81% |
格林布賴爾US GBX | 41.96 | +0.33% | +0.14 | 26.82萬 | 1,125.47萬 | 1.58% | 12.96億 | -2.60% | -8.88% | -15.91% | -10.23% |
Greystone Housing Impact InvestorsUS GHI | 5.99 | +0.34% | +0.02 | 2.99萬 | 17.86萬 | 1.68% | 1.41億 | +0.17% | -8.55% | +4.54% | -13.06% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.46 | +0.34% | +0.12 | 9,677 | 34.35萬 | 0.34% | 1.52億 | +0.67% | +0.98% | +3.56% | +8.87% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.83 | +0.34% | +0.14 | 1,375 | 5.76萬 | 0.05% | 2,551.80萬 | -1.41% | -3.57% | +1.42% | +4.87% |
BlackRock Build America Bond TruUS BBN | 14.95 | +0.34% | +0.05 | 24.01萬 | 357.84萬 | 0.54% | 9.24億 | -1.39% | -5.32% | -6.97% | -8.39% |
冰川萬通金控US GBCI | 44.82 | +0.34% | +0.15 | 87.56萬 | 3,918.40萬 | 1.10% | 58.24億 | -2.03% | -5.14% | -11.77% | +1.75% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.20 | +0.34% | +0.08 | 4,239 | 10.69萬 | 0.16% | 21.93億 | +0.12% | -1.79% | +0.56% | -1.33% |