| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
麥迪遜運動US MSGS | 400.09 | +0.34% | +1.34 | 30.84萬 | 1.24億 | 1.53% | 96.26億 | +0.96% | -1.49% | +5.64% | +54.68% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.29 | +0.34% | +0.08 | 238 | 6,039.00 | 0.00% | 7,915.21萬 | +0.61% | -0.54% | -0.82% | -1.56% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.35 | +0.34% | +0.42 | 6.47萬 | 811.53萬 | 0.45% | 33.47億 | -1.02% | -1.46% | +4.98% | +5.56% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.45 | +0.34% | +0.09 | 9,940 | 25.23萬 | 0.43% | 6,871.50萬 | +0.55% | -1.05% | -3.33% | -3.89% |
花苑食品US FLO | 5.96 | +0.34% | +0.02 | 790.50萬 | 4,730.88萬 | 3.79% | 12.59億 | -0.67% | -14.24% | -21.58% | -45.22% |
Titan Machinery IncUS TITN | 23.80 | +0.34% | +0.08 | 17.37萬 | 415.96萬 | 3.50% | 5.56億 | -1.86% | +17.94% | +10.85% | +58.24% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.52 | +0.34% | +0.10 | 4,731 | 13.96萬 | 0.24% | 1.65億 | +0.39% | +0.37% | +1.50% | +4.70% |
Willdan GroupUS WLDN | 80.22 | +0.34% | +0.27 | 10.55萬 | 846.97萬 | 2.05% | 12.19億 | -1.62% | -6.24% | +1.63% | -22.61% |
Riverview Bancorp IncUS RVSB | 5.94 | +0.34% | +0.02 | 3.52萬 | 20.83萬 | 3.63% | 1.19億 | +6.45% | +15.56% | +8.79% | +18.33% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.86 | +0.34% | +0.09 | 527 | 1.36萬 | 0.12% | 1.27億 | -0.39% | -3.92% | -2.75% | +13.14% |
威世科技US VSH | 32.62 | +0.34% | +0.11 | 202.23萬 | 6,584.71萬 | 4.00% | 49.91億 | +5.91% | +3.13% | -45.55% | +125.12% |
Natera, Inc.US NTRA | 370.64 | +0.34% | +1.25 | 198.17萬 | 7.34億 | 2.47% | 530.81億 | +8.44% | +11.63% | +42.15% | +61.79% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.38 | +0.34% | +0.42 | 15.23萬 | 1,895.84萬 | 0.68% | 38.75億 | -0.39% | -4.27% | -3.83% | +11.25% |
瑞士赫爾維蒂基金US SWZ | 5.92 | +0.34% | +0.02 | 1.47萬 | 8.73萬 | 0.51% | 7,680.53萬 | +0.34% | -0.17% | -0.34% | -4.82% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.05 | +0.34% | +0.16 | 2.31萬 | 108.79萬 | 0.21% | 2.93億 | -0.25% | -1.29% | -3.70% | -4.22% |
大眾銀行US BPOP | 162.58 | +0.34% | +0.55 | 54.89萬 | 8,926.66萬 | 0.78% | 103.83億 | -1.87% | -3.84% | -2.76% | +30.57% |
Dauch CorpUS DCH | 5.91 | +0.34% | +0.02 | 184.08萬 | 1,092.15萬 | 2.89% | 14.03億 | -5.44% | -14.10% | +2.07% | -7.80% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.17 | +0.34% | +0.06 | 8,522 | 16.32萬 | 0.26% | 1.22億 | +0.40% | -1.14% | -3.47% | -4.10% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.15 | +0.34% | +0.08 | 18.34萬 | 406.02萬 | 0.14% | 2.69億 | +0.20% | -1.12% | -2.96% | -3.84% |
國際全球債券ETF-VanguardUS BNDX | 47.21 | +0.34% | +0.16 | 433.96萬 | 2.05億 | 0.17% | 829.82億 | +0.60% | -0.92% | -2.64% | -2.30% |