| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.57 | +0.34% | +0.08 | 2.05萬 | 48.27萬 | 0.60% | 3,181.95萬 | -0.59% | -0.88% | +2.26% | +10.12% |
Dimensional International Small Cap Value ETFUS DISV | 44.15 | +0.34% | +0.15 | 33.39萬 | 1,473.71萬 | 0.93% | 52.49億 | +0.14% | -0.76% | +8.90% | +16.18% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.26 | +0.34% | +0.13 | 1,136 | 4.34萬 | 0.05% | 2,964.77萬 | +0.46% | +0.72% | +2.93% | +7.11% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.70 | +0.34% | +0.07 | 223.23萬 | 4,395.32萬 | 0.20% | 3.22億 | +0.16% | -1.79% | -3.95% | -5.36% |
查爾斯河US CRL | 279.01 | +0.34% | +0.95 | 95.29萬 | 2.65億 | 2.07% | 133.20億 | +2.16% | -5.48% | +31.17% | +39.87% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.87 | +0.34% | +0.02 | 2.27萬 | 13.37萬 | 0.51% | 434.38萬 | +0.51% | -10.53% | -29.28% | -65.54% |
康特科技US CAMT | 149.63 | +0.34% | +0.51 | 19.91萬 | 2,994.11萬 | 2.41% | 69.81億 | +11.80% | +1.92% | -10.97% | +40.70% |
Sequans CommunicationsUS SQNS | 2.93 | +0.34% | +0.01 | 7.24萬 | 21.52萬 | 5.13% | 4,388.46萬 | +4.64% | -4.25% | -7.28% | -34.74% |
Envista HoldingsUS NVST | 23.43 | +0.34% | +0.08 | 353.72萬 | 8,294.33萬 | 2.03% | 37.72億 | -9.15% | -13.86% | -12.05% | +7.92% |
Franklin Multisector Income ETFUS MULT | 24.62 | +0.34% | +0.08 | 391 | 9,623.00 | 0.00% | 984.80萬 | +0.10% | -1.38% | -2.22% | -2.76% |
黑岩新澤西保險基金US MUJ | 11.70 | +0.34% | +0.04 | 10.10萬 | 118.30萬 | 0.69% | 6.22億 | -2.09% | -4.02% | -4.41% | -1.68% |
Aptus Deferred Income ETFUS DEFR | 26.39 | +0.34% | +0.09 | 8,960 | 23.65萬 | 0.19% | 1.49億 | +0.27% | -0.97% | -1.16% | -1.19% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.75 | +0.34% | +0.16 | 9.37萬 | 437.30萬 | 0.41% | 8.90億 | +0.06% | -1.43% | -2.60% | -2.99% |
Nutanix Inc.US NTNX | 70.04 | +0.34% | +0.24 | 227.25萬 | 1.59億 | 1.48% | 188.41億 | +3.47% | +3.55% | +49.21% | +35.50% |
American Century U.S. Quality Value ETFUS VALQ | 70.92 | +0.34% | +0.24 | 2,072 | 14.68萬 | 0.51% | 3.32億 | -0.76% | -2.46% | +2.62% | +7.22% |
BNY Mellon Core Bond ETFUS BKAG | 40.80 | +0.34% | +0.14 | 23.42萬 | 954.70萬 | 0.20% | 24.44億 | +0.34% | -1.21% | -3.06% | -3.74% |
Ames NatlUS ATLO | 32.02 | +0.34% | +0.11 | 2.27萬 | 72.97萬 | 1.65% | 2.85億 | -1.33% | +0.82% | +5.78% | +39.46% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.00 | +0.34% | +0.11 | 6,021 | 19.29萬 | 0.25% | 4,320.00萬 | +0.03% | -0.78% | +1.36% | +12.40% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.39 | +0.35% | +0.17 | 48.40萬 | 2,389.33萬 | 0.19% | 61.01億 | +0.28% | -1.42% | -3.23% | -4.10% |
T. Rowe Price Financials ETFUS TFNS | 28.70 | +0.35% | +0.10 | 1,482 | 4.25萬 | 0.17% | 1,937.25萬 | -2.00% | -2.87% | +4.31% | +4.41% |