| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Pet Care ETFUS PAWZ | 48.70 | +0.35% | +0.17 | 907 | 4.41萬 | 0.31% | 3,165.78萬 | -1.38% | -8.40% | +2.96% | -10.91% |
Crane NXTUS CXT | 45.77 | +0.35% | +0.16 | 64.98萬 | 2,964.82萬 | 2.98% | 26.28億 | -8.11% | -8.82% | -4.71% | -2.76% |
BBVA Banco Frances S.A.US BBAR | 14.30 | +0.35% | +0.05 | 27.10萬 | 387.79萬 | 2.67% | 29.21億 | -3.38% | +1.78% | -24.97% | -20.86% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.35% | +0.07 | 1.21萬 | 25.90萬 | 0.38% | 4,280.00萬 | +0.12% | -1.65% | -1.11% | -2.73% |
First Eagle US Equity ETFUS USFE | 37.03 | +0.35% | +0.13 | 3,305 | 12.23萬 | 0.30% | 296.20萬 | -1.68% | -2.16% | +10.24% | +6.15% |
Stitch Fix Inc.US SFIX | 2.85 | +0.35% | +0.01 | 251.32萬 | 718.75萬 | 2.99% | 3.79億 | -7.77% | -14.67% | -33.72% | -45.71% |
Voya Core Bond ETFUS VCOB | 48.38 | +0.35% | +0.17 | 1,534 | 7.42萬 | 0.21% | 9,579.24萬 | +0.45% | -0.95% | -3.06% | -3.27% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.78 | +0.35% | +0.18 | 2,733 | 13.61萬 | 0.08% | 5,849.15萬 | +0.44% | -0.82% | -0.52% | -1.14% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.86 | +0.35% | +0.14 | 5,412 | 21.60萬 | 0.23% | 1.30億 | +0.09% | -2.21% | -0.43% | +21.21% |
Western Asset Bond ETFUS WABF | 24.15 | +0.35% | +0.09 | 26 | 636.00 | 0.00% | 1,569.43萬 | +0.21% | -1.41% | -3.28% | -4.76% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.97 | +0.35% | +0.10 | 11 | 320.00 | 0.00% | 701.22萬 | +0.33% | +0.30% | +1.41% | +5.57% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.88 | +0.35% | +0.13 | 2,579 | 9.51萬 | 0.27% | 8,574.60萬 | +0.52% | +0.60% | +2.76% | +7.39% |
好市多US COST | 898.48 | +0.35% | +3.17 | 216.35萬 | 19.38億 | 1.56% | 3,988.08億 | -2.22% | -5.20% | -4.64% | +4.19% |
Weitz Core Plus Bond ETFUS WCPB | 24.82 | +0.35% | +0.09 | 1.59萬 | 39.45萬 | 0.18% | 2.45億 | +0.37% | -1.16% | -2.58% | -2.83% |
Energys Group LimitedUS ENGS | 2.83 | +0.35% | +0.01 | 75.26萬 | 210.92萬 | 4.96% | 1.53億 | -3.08% | -0.35% | +8.43% | +232.28% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.18 | +0.35% | +0.09 | 8.54萬 | 214.79萬 | 0.14% | 8.69億 | +0.52% | -1.33% | -3.47% | -4.51% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.40 | +0.36% | +0.09 | 2.70萬 | 68.50萬 | 0.49% | 5.69億 | +0.20% | +0.39% | +0.71% | -1.21% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | +0.36% | +0.04 | 18.57萬 | 209.23萬 | 0.44% | 5.04億 | +1.07% | +0.18% | +0.18% | -4.16% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.97 | +0.36% | +0.09 | 1.70萬 | 40.62萬 | 0.13% | 3,475.65萬 | +0.31% | -1.66% | -3.99% | -3.77% |
美國電塔US AMT | 174.60 | +0.36% | +0.62 | 356.92萬 | 6.23億 | 1.35% | 817.38億 | -1.32% | -0.68% | +3.49% | -0.55% |