| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alliance Laundry Holdings Inc.US ALH | 21.66 | +0.37% | +0.08 | 78.79萬 | 1,714.59萬 | 2.69% | 43.02億 | +1.83% | -7.71% | -17.86% | +6.44% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.59 | +0.37% | +0.16 | 1.47萬 | 65.69萬 | 0.40% | 1.96億 | +0.12% | -1.75% | -1.11% | -3.34% |
Tejon Ranch CoUS TRC | 16.22 | +0.37% | +0.06 | 13.66萬 | 221.36萬 | 2.46% | 4.36億 | +1.69% | -1.34% | -12.13% | +2.85% |
Penumbra IncUS PEN | 318.78 | +0.37% | +1.18 | 29.39萬 | 9,347.38萬 | 0.63% | 125.57億 | -0.34% | -1.97% | +0.43% | +2.53% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.61 | +0.37% | +0.16 | 1.45萬 | 63.38萬 | 0.55% | 4.38億 | -1.13% | -3.43% | +0.86% | +11.53% |
BioAge Labs Inc.US BIOA | 8.09 | +0.37% | +0.03 | 78.73萬 | 627.64萬 | 4.59% | 3.71億 | -4.60% | -14.66% | -64.24% | -38.85% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 105.09 | +0.37% | +0.39 | 2,307.66萬 | 24.23億 | 0.21% | 279.43億 | +0.76% | -0.78% | -4.03% | -4.63% |
First Trust Balanced Income ETFUS FTBI | 21.53 | +0.37% | +0.08 | 4.86萬 | 104.69萬 | 0.42% | 2,475.94萬 | +0.24% | -1.19% | -0.45% | +1.17% |
拖拉機供應公司US TSCO | 32.33 | +0.37% | +0.12 | 905.93萬 | 2.93億 | 2.56% | 168.45億 | -4.43% | -7.58% | +5.14% | -35.35% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.37% | +0.09 | 4.70萬 | 113.91萬 | 0.41% | 1.49億 | +0.75% | -1.10% | -3.85% | -2.73% |
ARS Core Equity Portfolio ETFUS ACEP | 20.31 | +0.37% | +0.08 | 2,736 | 5.56萬 | 0.69% | 1.02億 | +0.41% | -3.15% | +2.84% | +24.60% |
CareTrust REIT Inc.US CTRE | 37.68 | +0.37% | +0.14 | 170.69萬 | 6,431.12萬 | 1.39% | 89.02億 | -1.13% | -4.80% | -5.33% | +4.20% |
愛彼迎US ABNB | 166.84 | +0.37% | +0.62 | 330.18萬 | 5.51億 | 1.97% | 999.01億 | -2.23% | -10.92% | +17.59% | +22.93% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.14 | +0.37% | +0.09 | 11 | 281.00 | 0.00% | 482.74萬 | +0.12% | -3.34% | 0.00% | -4.41% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.87 | +0.37% | +0.10 | 3,633 | 9.76萬 | 0.21% | 1,343.25萬 | -0.45% | -3.52% | +0.03% | +7.89% |
Bluemonte Long Term Bond ETFUS BLTD | 24.17 | +0.37% | +0.09 | 1.60萬 | 38.54萬 | 0.25% | 1.65億 | +0.58% | -0.78% | -5.12% | -4.93% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.58 | +0.37% | +0.15 | 2.05萬 | 81.38萬 | 0.48% | 6.38億 | -0.54% | -4.53% | -2.76% | +9.01% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 8.22萬 | 198.38萬 | 0.15% | 2.58億 | +0.23% | -1.77% | -3.94% | -5.22% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.27 | +0.37% | +0.16 | 16.11萬 | 679.61萬 | 1.23% | 9.89億 | -1.97% | -5.57% | -6.88% | +9.06% |
重力社US GRVY | 69.61 | +0.37% | +0.26 | 2.17萬 | 151.38萬 | 2.64% | 4.84億 | -3.67% | -2.19% | +4.18% | +20.29% |