| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.89 | +0.36% | +0.06 | 5.32萬 | 90.01萬 | 0.95% | 1.05億 | +0.54% | -1.11% | -3.43% | -3.26% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.31 | +0.36% | +0.12 | 8,838 | 30.18萬 | 15.67% | 68.62萬 | +9.93% | +3.45% | 0.00% | +11.87% |
Oxford Square Capital CorpUS OXSQH | 25.29 | +0.36% | +0.09 | 821 | 2.07萬 | 0.44% | 0 | +0.60% | +1.32% | +1.08% | -0.75% |
Overlay Shares Short Term Bond ETFUS OVT | 21.55 | +0.36% | +0.08 | 1.46萬 | 31.40萬 | 0.42% | 6,075.69萬 | +0.49% | -0.87% | -1.42% | -2.00% |
M.D. Sass Concentrated Value ETFUS SASS | 23.89 | +0.36% | +0.09 | 110 | 2,627.00 | 0.00% | 7,518.18萬 | -0.12% | -2.57% | -4.51% | -4.67% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | +0.36% | +0.09 | 1.15萬 | 28.84萬 | 0.87% | 3.27億 | +0.56% | -0.51% | -0.12% | -0.95% |
Endava LtdUS DAVA | 2.79 | +0.36% | +0.01 | 42.26萬 | 119.37萬 | 3.96% | 1.52億 | -7.00% | -12.54% | +6.90% | -55.85% |
Tema Heart & Health ETFUS HRTS | 36.30 | +0.36% | +0.13 | 1,801 | 6.52萬 | 0.43% | 5,371.66萬 | -0.53% | -5.85% | +2.19% | +2.85% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.84 | +0.36% | +0.07 | 19 | 395.00 | 0.00% | 156.28萬 | +1.07% | -2.53% | +5.17% | +3.83% |
Prudential Financial IncUS PFH | 15.34 | +0.36% | +0.06 | 4.65萬 | 71.21萬 | 1.51% | 60.42億 | +1.02% | +0.23% | -5.86% | -11.10% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.48 | +0.36% | +0.11 | 267 | 8,443.00 | 0.06% | 314.77萬 | -1.62% | -5.43% | +1.88% | +16.02% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.51 | +0.36% | +0.19 | 20.27萬 | 1,063.94萬 | 0.76% | 11.92億 | -1.32% | -4.28% | -1.54% | +3.04% |
雅培US ABT | 102.98 | +0.36% | +0.37 | 501.83萬 | 5.16億 | 1.33% | 1,790.69億 | -0.11% | -11.71% | +10.45% | -17.81% |
韓國電信US KT | 19.45 | +0.36% | +0.07 | 90.06萬 | 1,753.80萬 | 1.86% | 92.58億 | -2.60% | +2.91% | +9.21% | +2.53% |
馬庫斯US MCS | 27.78 | +0.36% | +0.10 | 21.46萬 | 597.07萬 | 1.52% | 8.54億 | +0.54% | -6.05% | +18.62% | +79.11% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.96 | +0.36% | +0.08 | 79.02萬 | 1,811.10萬 | 0.50% | 11.94億 | -0.30% | -3.99% | -6.13% | -4.97% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.65 | +0.36% | +0.18 | 212 | 1.05萬 | 0.00% | 1,737.71萬 | +0.71% | -0.64% | -1.08% | -0.98% |
PennyMac Financial Services, Inc.US PFSI | 66.60 | +0.36% | +0.24 | 46.75萬 | 3,115.11萬 | 1.65% | 34.61億 | -3.44% | -11.31% | -21.00% | -49.48% |
金屬與採礦指數ETF-SPDRUS XME | 109.00 | +0.36% | +0.39 | 134.18萬 | 1.46億 | 1.58% | 44.20億 | -1.06% | -8.66% | +0.24% | +5.20% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.13 | +0.36% | +0.09 | 2,199 | 5.31萬 | 0.33% | 868.68萬 | +0.35% | +0.07% | +0.44% | +1.40% |