| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.82 | +0.38% | +0.12 | 1,119 | 3.45萬 | 0.10% | 308.21萬 | +0.47% | 0.00% | 0.00% | +0.49% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.18 | +0.38% | +0.08 | 6,618 | 14.07萬 | 1.04% | 4,955.93萬 | -0.10% | -3.86% | -5.43% | -6.08% |
Kinsale Capital Group Inc.US KNSL | 358.19 | +0.38% | +1.34 | 16.27萬 | 5,859.84萬 | 1.93% | 81.59億 | -1.57% | -6.61% | +16.13% | -8.42% |
Pacer US Cash Cows Bond ETFUS MILK | 24.05 | +0.38% | +0.09 | 901 | 2.16萬 | 0.04% | 1,923.60萬 | +0.80% | -0.56% | -2.37% | -2.14% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.28 | +0.38% | +0.17 | 7,218 | 32.66萬 | 0.24% | 3.98億 | +0.50% | +0.80% | +2.98% | +10.60% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.32 | +0.38% | +0.13 | 1,999 | 7.07萬 | 0.43% | 706.45萬 | -5.34% | -10.91% | -6.03% | +9.29% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.42 | +0.38% | +0.19 | 1.16萬 | 58.50萬 | 0.16% | 8,722.68萬 | -0.15% | -1.39% | -3.69% | -3.72% |
General Fusion Group LtdUS GFUZ | 7.98 | +0.38% | +0.03 | 6.14萬 | 49.48萬 | 3.27% | 5.07億 | -1.72% | +14.00% | -21.99% | -22.15% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.11 | +0.38% | +0.11 | 3.36萬 | 94.43萬 | 0.42% | 1.36億 | -0.42% | -5.74% | -8.26% | +4.88% |
大健雲倉US GCT | 53.06 | +0.38% | +0.20 | 51.63萬 | 2,756.63萬 | 2.14% | 18.95億 | +0.61% | +6.87% | +67.22% | +35.08% |
AtriCure公司US ATRC | 58.32 | +0.38% | +0.22 | 103.97萬 | 6,025.11萬 | 3.67% | 29.53億 | +4.53% | +19.07% | +107.32% | +47.42% |
洛克希德馬丁US LMT | 535.40 | +0.38% | +2.02 | 96.70萬 | 5.17億 | 1.46% | 1,231.85億 | +1.14% | -5.00% | +6.02% | +10.70% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.62 | +0.38% | +0.15 | 1.54萬 | 60.76萬 | 0.22% | 3.56億 | +0.60% | +0.78% | +3.07% | +7.05% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.04 | +0.38% | +0.11 | 1,484 | 4.47萬 | 0.00% | 150.23萬 | -2.10% | -0.98% | +11.98% | +7.30% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.41 | +0.38% | +0.30 | 37.85萬 | 3,010.48萬 | 0.58% | 151.39億 | -0.94% | -4.35% | -2.46% | +13.98% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.68 | +0.38% | +0.15 | 20.93萬 | 830.33萬 | 0.23% | 11.24億 | -0.23% | -1.59% | -3.82% | -4.51% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.11 | +0.38% | +0.10 | 3,242 | 8.12萬 | 0.36% | 251.10萬 | +0.53% | +0.30% | -0.38% | +0.24% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.85 | +0.38% | +0.06 | 16.54萬 | 261.60萬 | 1.84% | 2.66億 | +0.19% | +0.13% | +4.76% | +12.89% |
格拉德斯通投資US GAIN | 15.84 | +0.38% | +0.06 | 11.50萬 | 181.81萬 | 1.38% | 6.28億 | -1.06% | -3.18% | +6.31% | +13.39% |
Global X Clean Water ETFUS AQWA | 18.33 | +0.38% | +0.07 | 5,675 | 10.38萬 | 1.09% | 2,071.14萬 | +0.12% | -4.81% | -6.10% | -2.34% |