| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.07 | +0.38% | +0.16 | 1.83萬 | 77.19萬 | 0.64% | 2.48億 | -0.97% | -2.89% | +0.96% | +17.71% |
OMS Energy Technologies, Inc.US OMSE | 4.39 | +0.38% | +0.02 | 2.32萬 | 10.26萬 | 6.41% | 1.86億 | -1.20% | -2.08% | +8.05% | -0.30% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.84 | +0.38% | +0.13 | 1,344 | 4.41萬 | 0.00% | 3,612.40萬 | +0.57% | +0.89% | +2.97% | +7.67% |
OneAscent Small Cap Core ETFUS OASC | 34.05 | +0.38% | +0.13 | 7,038 | 23.98萬 | 0.29% | 9,448.15萬 | +0.42% | -2.44% | -3.84% | +15.62% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.38% | +0.10 | 2.07萬 | 51.32萬 | 0.22% | 5,826.83萬 | -0.28% | -2.02% | -5.00% | -4.08% |
Spok Holdings Inc.US SPOK | 10.43 | +0.39% | +0.04 | 12.90萬 | 134.54萬 | 1.59% | 2.18億 | -4.14% | +1.16% | -0.10% | -20.92% |
萊克蘭金融US LKFN | 59.93 | +0.39% | +0.23 | 25.20萬 | 1,512.20萬 | 1.21% | 14.94億 | -1.37% | -0.55% | -2.77% | +5.03% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.58 | +0.39% | +0.18 | 31.15萬 | 1,419.63萬 | 0.18% | 4.83億 | +0.24% | -1.79% | -3.80% | -5.13% |
債券指數ETF-iShares Barclays 7-10年US IEF | 91.15 | +0.39% | +0.35 | 883.35萬 | 8.05億 | 0.17% | 421.02億 | +0.24% | -1.80% | -3.84% | -5.21% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | +0.39% | +0.06 | 24.27萬 | 378.69萬 | 0.39% | 4.20億 | -0.76% | -1.82% | +5.75% | +21.09% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.45 | +0.39% | +0.13 | 1.58萬 | 52.82萬 | 0.18% | 3,043.95萬 | +0.80% | +1.29% | +4.53% | +10.21% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.92 | +0.39% | +0.17 | 1.87萬 | 80.37萬 | 0.28% | 2.98億 | +0.59% | +0.90% | +3.43% | +8.06% |
Monarch Ambassador Income Index ETFUS MAMB | 23.65 | +0.39% | +0.09 | 2.92萬 | 69.11萬 | 0.17% | 1.99億 | +0.51% | -1.32% | -1.91% | -1.09% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.39% | +0.04 | 227 | 2,375.00 | 0.00% | 1.53億 | +0.39% | +0.78% | +1.46% | +3.38% |
Residential REIT ETFUS HAUS | 17.47 | +0.39% | +0.07 | 361 | 6,318.00 | 0.00% | 751.30萬 | -2.17% | -6.42% | -7.85% | -1.55% |
哈德森科技US HDSN | 5.19 | +0.39% | +0.02 | 55.92萬 | 288.09萬 | 2.32% | 2.18億 | -2.63% | -7.82% | -6.82% | -24.23% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.28 | +0.39% | +0.13 | 1.41萬 | 46.83萬 | 0.74% | 3.96億 | -1.92% | -5.71% | +3.84% | -0.18% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | +0.39% | +0.13 | 2,772 | 9.47萬 | 0.12% | 4.14億 | -0.74% | -4.72% | -4.18% | +10.83% |
歐朋公司US OPRA | 18.13 | +0.39% | +0.07 | 45.91萬 | 832.05萬 | 3.57% | 16.12億 | -1.63% | -4.38% | -0.06% | +28.04% |
Snail, Inc.US SNAL | 2.59 | +0.39% | +0.01 | 2.85萬 | 7.41萬 | 4.26% | 2,319.55萬 | -1.14% | -9.12% | -12.51% | -41.73% |