| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.34 | +0.39% | +0.04 | 1,272 | 1.32萬 | 0.39% | 2.66億 | +0.39% | +0.39% | +0.58% | +1.47% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.04 | +0.39% | +0.27 | 2,898 | 20.64萬 | 0.82% | 4,049.41萬 | -2.64% | -5.73% | +13.07% | +14.89% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.65 | +0.39% | +0.08 | 2.82萬 | 58.27萬 | 0.97% | 4.15億 | +0.93% | -1.34% | +1.87% | +84.54% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.10 | +0.39% | +0.14 | 16.58萬 | 598.26萬 | 0.64% | 21.91億 | -0.41% | -2.22% | +1.52% | +11.57% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.68 | +0.39% | +0.41 | 175.76萬 | 1.86億 | 0.22% | 146.68億 | -0.13% | -1.35% | -3.49% | -3.85% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.33 | +0.39% | +0.08 | 14 | 276.00 | 0.00% | 193.25萬 | -1.65% | +3.07% | +13.34% | -2.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.64 | +0.39% | +0.15 | 6,299 | 24.31萬 | 0.22% | 2,994.22萬 | +0.53% | +0.82% | +3.03% | +6.01% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.87 | +0.39% | +0.23 | 8.17萬 | 480.77萬 | 0.42% | 8.14億 | -1.42% | -4.62% | +0.19% | +11.84% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.38 | +0.39% | +0.13 | 1.93萬 | 64.59萬 | 0.29% | 2.29億 | -0.24% | -2.40% | -1.50% | +5.30% |
布魯克US BRKR | 61.58 | +0.39% | +0.24 | 159.75萬 | 9,887.24萬 | 3.42% | 93.74億 | +16.94% | +3.39% | +1.13% | +30.72% |
Alpha Pro Tech LtdUS APT | 5.13 | +0.39% | +0.02 | 2.35萬 | 11.96萬 | 3.52% | 5,235.79萬 | -1.35% | -1.54% | -0.39% | +15.54% |
Inspire Small/Mid Cap ETFUS ISMD | 47.43 | +0.39% | +0.19 | 2.22萬 | 105.18萬 | 0.64% | 3.27億 | -0.69% | -4.32% | -3.18% | +22.94% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.56 | +0.39% | +0.17 | 57.11萬 | 2,487.06萬 | 0.21% | 65.80億 | +0.39% | -1.83% | -3.90% | -4.66% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.04 | +0.39% | +0.11 | 3,244 | 9.09萬 | 0.57% | 1.12億 | -0.28% | -2.10% | -0.75% | +7.98% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.39% | +0.09 | 6.83萬 | 153.15萬 | 0.40% | 1.88億 | -1.23% | -2.10% | +2.42% | +1.95% |
芬塔公司US VTR | 87.03 | +0.39% | +0.34 | 543.27萬 | 4.73億 | 1.45% | 446.42億 | -2.32% | -6.48% | -0.46% | +12.47% |
PPG工業US PPG | 104.93 | +0.39% | +0.41 | 148.63萬 | 1.56億 | 1.68% | 233.89億 | -0.30% | -7.66% | -14.27% | +2.41% |
DIME Community Bancshares INC.US DCOM | 40.89 | +0.39% | +0.16 | 22.90萬 | 938.67萬 | 1.08% | 18.06億 | -0.29% | +1.14% | +2.30% | +35.89% |
Schwab U.S. TIPs ETFUS SCHP | 25.54 | +0.39% | +0.10 | 556.05萬 | 1.42億 | 0.20% | 161.74億 | -0.20% | -1.62% | -3.70% | -3.59% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.30 | +0.39% | +0.10 | 10 | 272.00 | 0.00% | 177.11萬 | -0.81% | -2.51% | -1.22% | +0.29% |