| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.33 | +0.41% | +0.10 | 1.64萬 | 39.72萬 | 0.37% | 4,743.41萬 | -0.20% | -1.93% | -5.20% | -4.31% |
iRadimed CorporationUS IRMD | 82.46 | +0.41% | +0.34 | 12.01萬 | 988.93萬 | 1.58% | 10.54億 | -0.08% | -6.14% | -12.16% | -15.23% |
Academy Sports & Outdoors, Inc.US ASO | 48.49 | +0.41% | +0.20 | 145.75萬 | 7,108.53萬 | 2.92% | 29.86億 | -10.62% | +5.80% | +0.12% | -2.94% |
First Trust Germany AlphaDEX FunUS FGM | 61.81 | +0.41% | +0.26 | 3.66萬 | 225.65萬 | 0.34% | 9,580.78萬 | -0.94% | -2.70% | -3.12% | -0.88% |
FRANKLIN WIRELESS CORPUS FKWL | 2.42 | +0.41% | +0.01 | 6,970 | 1.68萬 | 1.24% | 2,851.80萬 | +2.54% | -3.20% | -4.35% | -44.62% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.83 | +0.42% | +0.14 | 169 | 5,924.00 | 0.00% | 557.28萬 | +0.21% | -3.86% | +1.37% | +4.93% |
Laureate Education Inc.US LAUR | 36.28 | +0.42% | +0.15 | 71.63萬 | 2,602.26萬 | 1.08% | 49.98億 | +1.26% | -3.15% | -0.60% | +7.75% |
Eaton Vance Tax-Managed Global DUS EXG | 9.66 | +0.42% | +0.04 | 30.27萬 | 292.25萬 | 0.62% | 29.55億 | -0.21% | -2.52% | +1.90% | +1.36% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.14 | +0.42% | +0.10 | 1,072 | 2.70萬 | 0.64% | 314.25萬 | +1.03% | +9.00% | -10.16% | -28.95% |
Broadstone Net Lease, Inc.US BNL | 19.28 | +0.42% | +0.08 | 142.88萬 | 2,759.49萬 | 1.35% | 39.13億 | -5.12% | -8.71% | -8.28% | +11.00% |
移動支付ETF-PureFundsUS IPAY | 48.16 | +0.42% | +0.20 | 6.81萬 | 328.36萬 | 1.06% | 1.52億 | -3.83% | -7.85% | +8.62% | -7.45% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.22 | +0.42% | +0.10 | 19 | 479.00 | 0.00% | 504.40萬 | +0.72% | +1.28% | +2.98% | +2.60% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.16 | +0.42% | +0.15 | 15 | 553.00 | 0.00% | 1,482.47萬 | +0.18% | -3.90% | -8.83% | +8.64% |
TPG Re Finance Trust Inc.US TRTX | 7.21 | +0.42% | +0.03 | 88.03萬 | 635.37萬 | 2.47% | 5.54億 | -1.77% | -8.62% | -15.47% | -16.26% |
Stifel Financial CorpUS SFB | 19.22 | +0.42% | +0.08 | 1.24萬 | 23.81萬 | 1.18% | 13.82億 | -0.84% | -1.44% | -3.42% | -6.11% |
勒梅特微管醫療US LMAT | 79.20 | +0.42% | +0.33 | 22.15萬 | 1,752.44萬 | 1.62% | 18.10億 | -1.94% | -3.25% | -15.68% | -2.34% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.56 | +0.42% | +0.19 | 409.08萬 | 1.87億 | 1.68% | 105.70億 | -7.92% | -8.57% | -2.65% | +1.29% |
Aptus April Buffer ETFUS APRB | 27.57 | +0.42% | +0.12 | 377 | 1.04萬 | 0.00% | 2,508.87萬 | +0.59% | +0.86% | +3.21% | +7.74% |
First Trust Income Opportunities ETFUS FCEF | 23.27 | +0.42% | +0.10 | 8,578 | 19.95萬 | 0.52% | 8,272.49萬 | -0.11% | -3.52% | -1.86% | +1.30% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.94 | +0.42% | +0.15 | 109.23萬 | 3,927.91萬 | 0.66% | 90.89億 | -0.61% | -4.74% | -4.06% | +14.06% |