| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prudential Short Duration High YUS ISD | 11.98 | +0.42% | +0.05 | 13.11萬 | 157.24萬 | 0.42% | 3.99億 | -0.17% | -2.28% | -6.41% | -17.21% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.34 | +0.42% | +0.33 | 4,014 | 31.86萬 | 0.33% | 1.67億 | -0.50% | -0.80% | +7.24% | +10.12% |
智慧樹新興市場公司債券基金US EMCB | 65.35 | +0.42% | +0.27 | 3,089 | 20.20萬 | 0.85% | 9,802.44萬 | +0.24% | -0.90% | -0.99% | -2.40% |
m+ DynaBuffer ETFUS MPDB | 24.99 | +0.42% | +0.10 | 5,012 | 12.56萬 | 0.72% | 1,049.58萬 | +0.42% | +0.16% | 0.00% | -0.48% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.21 | +0.42% | +0.21 | 62.35萬 | 3,134.76萬 | 0.55% | 12.85億 | -1.72% | -4.38% | -5.60% | +3.14% |
Credit Suisse Asset Management IUS CIK | 2.39 | +0.42% | +0.01 | 36.46萬 | 86.63萬 | 0.84% | 1.31億 | +0.42% | -1.65% | -2.85% | -15.55% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.97 | +0.42% | +0.15 | 1,173 | 4.11萬 | 0.29% | 4,754.98萬 | -0.13% | -2.79% | +0.43% | +16.19% |
CION INVT CORPUS CION | 7.16 | +0.42% | +0.03 | 24.84萬 | 178.04萬 | 1.82% | 3.52億 | +0.70% | -2.32% | +19.13% | -25.96% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.55 | +0.42% | +0.17 | 7.61萬 | 308.51萬 | 0.57% | 7.33億 | -0.83% | -0.49% | +9.89% | +24.81% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.57 | +0.42% | +0.20 | 95.95萬 | 4,558.40萬 | 0.57% | 78.30億 | -0.19% | -2.06% | +4.02% | +6.90% |
Veeva Systems Inc.US VEEV | 261.31 | +0.42% | +1.10 | 119.92萬 | 3.13億 | 2.52% | 424.48億 | -1.64% | +5.41% | +65.30% | +17.06% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.08 | +0.42% | +0.14 | 1,013 | 3.35萬 | 0.00% | 6,649.08萬 | +0.61% | +0.92% | +3.12% | +7.12% |
Leidos Holdings IncUS LDOS | 128.23 | +0.42% | +0.54 | 112.17萬 | 1.44億 | 1.74% | 161.29億 | -3.46% | -9.31% | +28.23% | -28.92% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.42% | +0.08 | 959 | 1.82萬 | 0.11% | 852.75萬 | +0.42% | -0.03% | -4.49% | -4.82% |
Man Active High Yield ETFUS MHY | 26.25 | +0.42% | +0.11 | 2,812 | 7.37萬 | 0.23% | 3,318.05萬 | +0.81% | +1.33% | +3.55% | +5.83% |
第一商業金融服務US FBIZ | 71.10 | +0.42% | +0.30 | 4.51萬 | 320.75萬 | 1.00% | 5.95億 | -2.09% | +3.51% | +13.00% | +30.94% |
Petco Health and Wellness Company, Inc.US WOOF | 2.37 | +0.42% | +0.01 | 209.14萬 | 496.72萬 | 2.54% | 7.68億 | -2.47% | -16.55% | -7.78% | -15.66% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.24 | +0.42% | +0.44 | 69.84萬 | 7,267.38萬 | 0.75% | 111.01億 | -0.13% | -3.06% | +4.80% | +12.09% |
CresAlta Global Dividend ETFUS CVGD | 26.08 | +0.42% | +0.11 | 977 | 2.54萬 | 0.00% | 1.39億 | -2.39% | -3.29% | +4.25% | +3.78% |
漢瑞祥US HSIC | 85.20 | +0.42% | +0.36 | 134.76萬 | 1.15億 | 1.65% | 94.57億 | -4.19% | -3.73% | +1.80% | +12.73% |