| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CubeSmartUS CUBE | 39.72 | +0.43% | +0.17 | 241.33萬 | 9,588.25萬 | 1.10% | 89.43億 | 0.00% | -2.86% | -2.29% | +10.18% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.78 | +0.43% | +0.08 | 2.03萬 | 40.14萬 | 0.66% | 1.52億 | +0.67% | +0.41% | +2.92% | +2.23% |
RENN Global Entrepreneurs FundUS RCG | 3.04 | +0.43% | +0.01 | 3,803 | 1.15萬 | 0.99% | 2,129.29萬 | 0.00% | +3.76% | +12.83% | +18.09% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.01 | +0.43% | +0.21 | 7,587 | 37.15萬 | 0.27% | 7.47億 | +0.54% | +0.84% | +3.35% | +9.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.00 | +0.43% | +0.15 | 209.42萬 | 7,340.69萬 | 0.77% | 174.04億 | +0.52% | -3.21% | -4.11% | +16.40% |
MFS Active Mid Cap ETFUS MMID | 26.35 | +0.43% | +0.11 | 25 | 659.00 | 0.00% | 3,504.98萬 | -0.93% | -4.82% | +1.91% | +4.93% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 7.77萬 | 126.91萬 | 0.28% | 2.37億 | -2.04% | -6.64% | -5.99% | -14.82% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.14 | +0.43% | +0.39 | 2.79萬 | 253.55萬 | 1.39% | 5.60億 | +2.74% | -3.05% | +10.05% | +25.97% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.90 | +0.43% | +0.15 | 1.12萬 | 39.19萬 | 0.40% | 8,027.01萬 | +0.63% | +0.61% | +2.62% | +4.60% |
Invesco CEF Income Composite ETFUS PCEF | 19.76 | +0.43% | +0.08 | 7.61萬 | 150.37萬 | 0.56% | 7.92億 | -0.15% | -2.90% | -1.45% | -0.60% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.32 | +0.43% | +0.13 | 2.05萬 | 62.08萬 | 0.27% | 9,853.64萬 | +0.55% | -0.04% | +1.03% | +4.30% |
Fidelity Blue Chip Value ETFUS FBCV | 42.22 | +0.43% | +0.18 | 3.21萬 | 134.78萬 | 1.18% | 1.90億 | -1.06% | -1.91% | +6.86% | +18.36% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.89 | +0.43% | +0.09 | 228.22萬 | 4,763.24萬 | 0.38% | 20.89億 | +0.97% | +0.72% | +1.16% | +3.83% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.89 | +0.43% | +0.09 | 17.71萬 | 370.14萬 | 0.24% | 22.71億 | +0.05% | -1.65% | +0.10% | -2.25% |
固瑞克US GGG | 76.59 | +0.43% | +0.33 | 142.88萬 | 1.10億 | 1.32% | 124.04億 | +0.07% | -5.02% | +0.86% | -6.56% |
Global X Aging Population ETFUS AGNG | 37.09 | +0.43% | +0.16 | 1.56萬 | 57.85萬 | 0.40% | 9,158.96萬 | -0.01% | -4.84% | +3.88% | +3.31% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.11 | +0.43% | +0.04 | 20.28萬 | 165.05萬 | 0.68% | 1,831.73萬 | +1.57% | +7.49% | -1.52% | -25.57% |
Mercury Systems IncUS MRCY | 85.65 | +0.43% | +0.37 | 41.86萬 | 3,601.53萬 | 2.48% | 52.13億 | +5.70% | -6.25% | -18.87% | +17.31% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.83 | +0.43% | +0.14 | 2.09萬 | 66.65萬 | 0.35% | 9,389.56萬 | -0.67% | -3.85% | -0.73% | +11.84% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.85 | +0.43% | +0.22 | 2.93萬 | 149.03萬 | 0.45% | 14.33億 | +0.79% | +0.84% | +3.50% | +8.15% |