| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 45.49 | +0.41% | +0.18 | 1.16萬 | 52.78萬 | 0.29% | 3.51億 | +0.93% | +0.24% | +3.62% | -0.09% |
美國力特保險絲US LFUS | 409.54 | +0.41% | +1.66 | 20.01萬 | 8,221.65萬 | 2.21% | 103.57億 | +3.36% | -0.66% | -14.18% | +61.92% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.32 | +0.41% | +0.10 | 1.54萬 | 37.69萬 | 4.65% | 389.05萬 | -3.55% | -15.45% | -12.52% | -38.55% |
Invesco Dividend Achievers ETFUS PFM | 55.94 | +0.41% | +0.23 | 1.78萬 | 99.33萬 | 0.68% | 7.86億 | -0.72% | -2.68% | +1.63% | +8.61% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.42 | +0.41% | +0.60 | 925 | 13.64萬 | 0.21% | 5,601.98萬 | -1.00% | -3.22% | +2.76% | +12.90% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.41% | +0.10 | 7,542 | 18.88萬 | 0.41% | 0 | -1.29% | -0.58% | -0.35% | +0.13% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.60 | +0.41% | +0.12 | 125 | 3,825.00 | 0.00% | 1,224.01萬 | +0.54% | +0.54% | +3.31% | +2.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.42 | +0.41% | +0.19 | 6,858 | 31.16萬 | 0.12% | 1.40億 | +0.59% | +0.58% | +3.23% | +5.75% |
Crescent Capital BDC IncUS CCAP | 9.82 | +0.41% | +0.04 | 21.41萬 | 210.66萬 | 2.56% | 3.63億 | -1.21% | -8.31% | -10.40% | -30.11% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.70 | +0.41% | +0.19 | 578 | 2.65萬 | 0.22% | 274.18萬 | +0.66% | +1.41% | +3.85% | +8.28% |
iShares Morningstar Multi-AssetUS IYLD | 22.08 | +0.41% | +0.09 | 5.85萬 | 128.74萬 | 0.45% | 1.27億 | +0.14% | -0.94% | -0.09% | +3.08% |
金融指數ETF-iShares Dow JonesUS IYF | 132.31 | +0.41% | +0.54 | 15.30萬 | 2,026.16萬 | 0.54% | 41.28億 | -1.98% | -2.83% | +3.68% | +2.62% |
Silence Therapeutics PlcUS SLN | 12.25 | +0.41% | +0.05 | 66.58萬 | 816.03萬 | 3.36% | 7.61億 | -6.20% | -7.69% | +22.50% | +101.48% |
TTEC HoldingsUS TTEC | 1.23 | +0.41% | +0.01 | 40.94萬 | 50.30萬 | 4.51% | 6,038.75萬 | -2.00% | -10.58% | -40.39% | -65.97% |
Medicus Pharma Ltd.US MDCX | 0.1710 | +0.41% | +0.0007 | 294.60萬 | 50.23萬 | 5.64% | 1,080.39萬 | +7.34% | -37.09% | -61.57% | -88.82% |
Weave Communications, IncUS WEAV | 7.32 | +0.41% | +0.03 | 126.77萬 | 929.03萬 | 0.27% | 5.86億 | 0.00% | +0.41% | +34.31% | -3.56% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.80 | +0.41% | +0.15 | 2,327 | 8.54萬 | 0.49% | 331.22萬 | -0.70% | -4.31% | -1.31% | +10.24% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.77 | +0.41% | +0.36 | 2.88萬 | 253.45萬 | 0.48% | 10.88億 | -0.53% | -3.89% | -2.59% | +16.05% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.61 | +0.41% | +0.06 | 4.38萬 | 64.08萬 | 1.27% | 2.44億 | -1.15% | -6.23% | -6.47% | -0.61% |
沃達豐US VOD | 17.02 | +0.41% | +0.07 | 331.17萬 | 5,636.89萬 | 0.83% | 391.97億 | -2.91% | +6.64% | +22.80% | +28.84% |