| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Transportation ETFUS XTN | 100.98 | +0.42% | +0.43 | 2.91萬 | 291.30萬 | 1.43% | 3.11億 | -1.78% | -6.62% | -12.57% | +10.52% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.44 | +0.42% | +0.14 | 8,497 | 28.39萬 | 0.12% | 3,076.03萬 | +0.71% | +0.83% | +3.48% | +12.50% |
Target Hospitality Corp.US TH | 21.28 | +0.42% | +0.09 | 186.07萬 | 3,960.19萬 | 2.60% | 21.20億 | +14.72% | +19.22% | +5.40% | +165.67% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.61 | +0.42% | +0.15 | 4,590 | 16.80萬 | 0.16% | 9,701.65萬 | +0.68% | +0.92% | +3.60% | +8.20% |
金融ETFUS XLF | 55.90 | +0.42% | +0.24 | 3,064.08萬 | 17.13億 | 0.87% | 528.53億 | -1.98% | -2.75% | +4.58% | +2.06% |
US Treasury 10 Year Note ETFUS UTEN | 41.63 | +0.43% | +0.18 | 5.17萬 | 214.91萬 | 0.18% | 2.67億 | +0.32% | -1.69% | -4.24% | -5.51% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.07 | +0.43% | +0.20 | 2,205 | 10.16萬 | 0.13% | 3.21億 | +0.14% | -0.61% | +1.44% | +11.21% |
Chain Bridge BancorpUS CBNA | 47.22 | +0.43% | +0.20 | 1.54萬 | 72.86萬 | 4.17% | 3.10億 | +3.01% | +2.88% | +24.23% | +36.32% |
Vanguard Mega Cap Value ETFUS MGV | 165.13 | +0.43% | +0.70 | 17.24萬 | 2,846.77萬 | 0.69% | 139.56億 | -0.23% | -1.81% | +0.07% | +16.98% |
萬事達US MA | 567.65 | +0.43% | +2.41 | 257.27萬 | 14.57億 | 1.24% | 4,972.67億 | -1.18% | -2.24% | +16.10% | -0.57% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.70 | +0.43% | +0.11 | 1,197 | 2.96萬 | 0.20% | 1.64億 | +0.32% | -1.38% | -3.36% | -4.01% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.97 | +0.43% | +0.11 | 2,578 | 6.93萬 | 0.34% | 3,033.57萬 | +0.39% | +3.72% | +5.62% | +12.43% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.48 | +0.43% | +0.12 | 5,673 | 16.16萬 | 0.25% | 2,420.46萬 | +0.54% | +0.37% | +1.49% | +4.61% |
新興市場美元債ETF-iSharesUS EMB | 93.78 | +0.43% | +0.40 | 748.99萬 | 7.02億 | 0.31% | 139.54億 | +0.60% | -0.99% | -2.88% | -2.60% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.69 | +0.43% | +0.19 | 3,037 | 13.43萬 | 2.45% | 335.18萬 | -3.05% | -6.45% | -19.75% | +83.53% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.79 | +0.43% | +0.14 | 7,911 | 25.87萬 | 0.55% | 1,901.82萬 | -0.36% | +0.15% | +2.28% | +1.82% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.74 | +0.43% | +0.23 | 9,869 | 52.01萬 | 0.21% | 4.05億 | +0.60% | +0.97% | +3.49% | +7.98% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.53 | +0.43% | +0.22 | 5,437 | 27.48萬 | 0.43% | 2.71億 | -1.48% | -5.05% | -4.39% | +13.62% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.73 | +0.43% | +0.23 | 1,803 | 9.87萬 | 0.18% | 4.17億 | +0.60% | +0.84% | +3.76% | +14.08% |
Key Tronic CorporationUS KTCC | 2.34 | +0.43% | +0.01 | 6.24萬 | 14.38萬 | 7.08% | 2,541.07萬 | -2.90% | -38.82% | -37.10% | -16.13% |