| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X U.S. Preferred ETFUS PFFD | 18.10 | +0.44% | +0.08 | 71.62萬 | 1,294.68萬 | 0.38% | 21.23億 | +0.78% | -1.58% | -2.95% | -4.28% |
Lovesac Co.US LOVE | 13.56 | +0.44% | +0.06 | 25.77萬 | 349.71萬 | 3.37% | 1.96億 | -7.69% | -15.62% | -15.83% | -8.07% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.69 | +0.44% | +0.22 | 212 | 1.05萬 | 0.00% | 1,739.15萬 | +0.79% | -0.56% | -1.00% | -0.90% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.91 | +0.44% | +0.11 | 217 | 5,415.00 | 0.00% | 4,483.80萬 | +0.99% | +1.51% | +3.40% | +11.96% |
富樂US FUL | 49.63 | +0.45% | +0.22 | 58.17萬 | 2,891.24萬 | 1.54% | 26.69億 | -2.63% | -15.45% | -19.89% | -16.53% |
Docgo IncUS DCGO | 0.3608 | +0.45% | +0.0016 | 46.24萬 | 17.15萬 | 6.35% | 3,562.91萬 | -3.84% | -16.96% | -21.57% | -58.90% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 1,701 | 1.71萬 | 1.44% | 1.41億 | +1.35% | +1.45% | +1.45% | +1.45% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.99 | +0.45% | +0.13 | 1,206 | 3.50萬 | 0.14% | 652.28萬 | -1.05% | -4.92% | -4.67% | +2.95% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.50 | +0.45% | +0.19 | 4,668 | 20.28萬 | 0.30% | 3.00億 | -0.54% | -2.23% | 0.00% | -2.25% |
Baron Financials ETFUS BCFN | 22.37 | +0.45% | +0.10 | 1.20萬 | 26.82萬 | 0.76% | 4,736.16萬 | -2.12% | -4.79% | +7.01% | -10.15% |
US Treasury 10 Year Note ETFUS UTEN | 41.64 | +0.45% | +0.19 | 5.15萬 | 214.36萬 | 0.18% | 2.68億 | +0.34% | -1.67% | -4.22% | -5.49% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.39 | +0.45% | +0.13 | 3,010 | 8.83萬 | 0.32% | 5,656.62萬 | -0.20% | -2.34% | -1.16% | +5.25% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.24 | +0.45% | +0.13 | 1.15萬 | 33.66萬 | 0.31% | 1.64億 | +0.05% | -0.36% | +2.39% | +8.22% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.72 | +0.45% | +0.11 | 9.37萬 | 231.84萬 | 0.77% | 8,528.40萬 | +0.73% | -1.08% | +1.06% | -2.56% |
狄樂百貨US DDS | 639.11 | +0.45% | +2.85 | 14.90萬 | 9,594.30萬 | 4.32% | 99.78億 | -2.04% | +2.81% | +9.96% | +5.40% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.81 | +0.45% | +0.12 | 1,483 | 3.83萬 | 0.19% | 4,645.81萬 | +1.04% | +1.53% | +3.65% | +10.40% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.77 | +0.45% | +0.12 | 7,248 | 18.64萬 | 0.58% | 2,138.91萬 | -0.27% | +0.66% | +1.86% | +2.51% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.48 | +0.45% | +0.02 | 17.07萬 | 75.78萬 | 6.61% | 1.70億 | +5.41% | -1.32% | -16.88% | -45.23% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.39 | +0.45% | +0.37 | 30.31萬 | 2,501.12萬 | 0.65% | 29.02億 | +0.12% | -4.25% | -9.68% | +14.41% |
Roku IncUS ROKU | 154.33 | +0.45% | +0.69 | 183.55萬 | 2.83億 | 0.79% | 229.20億 | -1.98% | -2.01% | +14.55% | +42.25% |