| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.33 | +0.43% | +0.11 | 1.64萬 | 39.72萬 | 0.37% | 4,744.35萬 | -0.18% | -1.91% | -5.18% | -4.29% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.11 | +0.43% | +0.04 | 20.23萬 | 164.59萬 | 0.68% | 1,831.73萬 | +1.57% | +7.49% | -1.52% | -25.57% |
Mercury Systems IncUS MRCY | 85.65 | +0.43% | +0.37 | 40.02萬 | 3,443.34萬 | 2.48% | 52.13億 | +5.70% | -6.25% | -18.87% | +17.31% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.76 | +0.43% | +0.15 | 110 | 3,746.00 | 0.00% | 5,232.03萬 | -1.55% | -3.36% | +4.08% | +6.10% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.85 | +0.43% | +0.22 | 2.93萬 | 149.03萬 | 0.45% | 14.33億 | +0.79% | +0.84% | +3.50% | +8.15% |
諾華US NVS | 140.98 | +0.43% | +0.61 | 155.40萬 | 2.20億 | 0.87% | 2,689.90億 | +1.43% | -11.26% | -9.12% | +2.26% |
科勒尼US CBAN | 20.80 | +0.43% | +0.09 | 14.99萬 | 312.92萬 | 2.32% | 4.40億 | -2.80% | -3.17% | +4.10% | +16.72% |
阿利科公司US ALCO | 39.28 | +0.43% | +0.17 | 2.08萬 | 81.64萬 | 2.62% | 2.91億 | -0.46% | -2.56% | -2.75% | +7.97% |
安格萊斯市場US IMKTA | 83.10 | +0.44% | +0.36 | 10.23萬 | 847.28萬 | 1.32% | 15.78億 | -0.11% | -2.17% | -5.87% | +21.23% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.31 | +0.44% | +0.08 | 2,359 | 4.08萬 | 0.32% | 1,471.35萬 | +0.70% | -0.85% | -6.99% | -10.10% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.14 | +0.44% | +0.40 | 2.79萬 | 253.50萬 | 1.39% | 5.61億 | +2.74% | -3.04% | +10.06% | +25.97% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.56 | +0.44% | +0.15 | 325 | 1.10萬 | 0.00% | 4,111.10萬 | +0.59% | -0.11% | +2.56% | +10.72% |
林肯電氣控股US LECO | 258.32 | +0.44% | +1.12 | 37.32萬 | 9,666.64萬 | 1.59% | 140.80億 | +2.81% | -8.34% | -5.63% | +7.80% |
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | +0.44% | +0.11 | 6,965 | 17.72萬 | 0.83% | 12.69億 | 0.00% | +0.18% | -0.08% | +0.48% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.64 | +0.44% | +0.22 | 2,892 | 14.36萬 | 0.00% | 496.40萬 | -0.56% | 0.00% | 0.00% | -2.14% |
Nano-X Imaging Ltd.US NNOX | 0.7373 | +0.44% | +0.0032 | 49.58萬 | 36.31萬 | 6.13% | 5,794.34萬 | +5.33% | -14.26% | -16.16% | -73.67% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.32 | +0.44% | +0.13 | 2.05萬 | 62.08萬 | 0.27% | 9,854.00萬 | +0.55% | -0.03% | +1.03% | +4.30% |
Gabelli Global Utility & IncomeUS GLU | 18.41 | +0.44% | +0.08 | 7,828 | 14.44萬 | 1.69% | 1.10億 | -1.18% | -4.86% | -3.23% | -4.45% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.30 | +0.44% | +0.11 | 82.29萬 | 2,080.10萬 | 0.22% | 50.88億 | +0.24% | -2.13% | -0.59% | -2.01% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.74 | +0.44% | +0.23 | 9,869 | 52.01萬 | 0.21% | 4.05億 | +0.61% | +0.98% | +3.50% | +7.99% |