| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.07 | +0.43% | +0.30 | 2,897 | 20.63萬 | 0.82% | 4,050.99萬 | -2.61% | -5.70% | +13.12% | +14.93% |
新興市場美元債ETF-iSharesUS EMB | 93.78 | +0.43% | +0.40 | 748.99萬 | 7.02億 | 0.31% | 139.54億 | +0.60% | -0.99% | -2.88% | -2.60% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.69 | +0.43% | +0.19 | 3,037 | 13.43萬 | 2.45% | 335.18萬 | -3.05% | -6.45% | -19.75% | +83.53% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.79 | +0.43% | +0.14 | 7,911 | 25.87萬 | 0.55% | 1,901.82萬 | -0.36% | +0.15% | +2.28% | +1.82% |
Key Tronic CorporationUS KTCC | 2.34 | +0.43% | +0.01 | 6.24萬 | 14.38萬 | 7.08% | 2,541.07萬 | -2.90% | -38.82% | -37.10% | -16.13% |
CubeSmartUS CUBE | 39.72 | +0.43% | +0.17 | 241.32萬 | 9,588.19萬 | 1.10% | 89.43億 | 0.00% | -2.86% | -2.29% | +10.18% |
Inspire Global Hope ETFUS BLES | 48.55 | +0.43% | +0.21 | 6,838 | 33.20萬 | 0.39% | 1.63億 | -0.51% | -3.44% | +1.44% | +12.37% |
RENN Global Entrepreneurs FundUS RCG | 3.04 | +0.43% | +0.01 | 3,803 | 1.15萬 | 0.99% | 2,129.29萬 | 0.00% | +3.76% | +12.83% | +18.09% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.01 | +0.43% | +0.21 | 7,585 | 37.14萬 | 0.27% | 7.47億 | +0.54% | +0.84% | +3.35% | +9.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.00 | +0.43% | +0.15 | 209.41萬 | 7,340.41萬 | 0.77% | 174.04億 | +0.52% | -3.21% | -4.11% | +16.40% |
Invesco Dividend Achievers ETFUS PFM | 55.95 | +0.43% | +0.24 | 1.78萬 | 99.33萬 | 0.68% | 7.86億 | -0.70% | -2.65% | +1.65% | +8.63% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 7.77萬 | 126.91萬 | 0.28% | 2.37億 | -2.04% | -6.64% | -5.99% | -14.82% |
Invesco CEF Income Composite ETFUS PCEF | 19.76 | +0.43% | +0.08 | 7.61萬 | 150.36萬 | 0.56% | 7.92億 | -0.15% | -2.90% | -1.45% | -0.60% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.43% | +0.14 | 1.41萬 | 46.83萬 | 0.74% | 3.96億 | -1.88% | -5.67% | +3.89% | -0.14% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.89 | +0.43% | +0.09 | 228.22萬 | 4,763.24萬 | 0.38% | 20.89億 | +0.97% | +0.72% | +1.16% | +3.83% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.89 | +0.43% | +0.09 | 17.71萬 | 370.13萬 | 0.24% | 22.71億 | +0.05% | -1.65% | +0.10% | -2.25% |
固瑞克US GGG | 76.59 | +0.43% | +0.33 | 142.88萬 | 1.10億 | 1.32% | 124.04億 | +0.07% | -5.02% | +0.86% | -6.56% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.33 | +0.43% | +0.11 | 1.64萬 | 39.72萬 | 0.37% | 4,744.35萬 | -0.18% | -1.91% | -5.18% | -4.29% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.11 | +0.43% | +0.04 | 20.23萬 | 164.59萬 | 0.68% | 1,831.73萬 | +1.57% | +7.49% | -1.52% | -25.57% |
Mercury Systems IncUS MRCY | 85.65 | +0.43% | +0.37 | 41.86萬 | 3,601.48萬 | 2.48% | 52.13億 | +5.70% | -6.25% | -18.87% | +17.31% |