| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fb Financial CorpUS FBK | 53.60 | +0.45% | +0.24 | 56.64萬 | 3,045.74萬 | 1.16% | 26.79億 | -2.83% | -8.61% | -3.41% | -3.94% |
Fidelity Real Estate Income ETFUS FREI | 24.52 | +0.45% | +0.11 | 9,668 | 23.70萬 | 0.33% | 4,774.70萬 | -0.08% | -1.61% | -2.00% | -1.57% |
Vail Resorts IncUS MTN | 140.43 | +0.45% | +0.63 | 90.27萬 | 1.27億 | 2.53% | 50.24億 | -0.06% | -8.10% | +5.32% | +5.75% |
宏利金融US MFC | 44.58 | +0.45% | +0.20 | 97.91萬 | 4,361.43萬 | 0.81% | 740.88億 | +2.37% | +4.87% | +10.95% | +22.88% |
VisaUS V | 369.95 | +0.45% | +1.66 | 678.69萬 | 25.06億 | 1.31% | 6,918.07億 | -1.42% | -0.29% | +11.93% | +5.49% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.61 | +0.45% | +0.09 | 88.13萬 | 1,813.71萬 | 0.52% | 24.78億 | +0.19% | -1.34% | +0.44% | -4.36% |
普信集團US TROW | 104.63 | +0.45% | +0.47 | 144.94萬 | 1.51億 | 1.48% | 223.91億 | -1.11% | -6.17% | -1.61% | +2.20% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.28 | +0.45% | +0.17 | 1,908 | 7.12萬 | 0.35% | 7,642.94萬 | +0.63% | +0.68% | +3.84% | +9.89% |
Fortrea Holdings Inc.US FTRE | 20.02 | +0.45% | +0.09 | 90.89萬 | 1,812.01萬 | 3.89% | 19.04億 | +14.99% | +8.86% | +13.04% | +16.06% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.23 | +0.45% | +0.62 | 3.05萬 | 422.19萬 | 0.71% | 13.75億 | -0.84% | -3.86% | -1.86% | +22.17% |
WF Holding Ltd.US WFF | 2.22 | +0.45% | +0.01 | 13.51萬 | 30.45萬 | 6.33% | 2,013.61萬 | +12.69% | +7.25% | -21.28% | -3.48% |
Sunstone Hotel Investors IncUS SHO | 11.09 | +0.45% | +0.05 | 142.84萬 | 1,578.44萬 | 1.45% | 20.66億 | +0.91% | -1.77% | -4.40% | +24.05% |
Cambria Fixed Income Trend ETFUS CFIT | 25.48 | +0.45% | +0.12 | 1.27萬 | 32.26萬 | 0.12% | 4,140.50萬 | -0.47% | -1.51% | -2.08% | +1.35% |
Wells Fargo Advantage Multi-SeUS ERC | 8.84 | +0.45% | +0.04 | 2.54萬 | 22.39萬 | 0.68% | 2.48億 | -1.23% | -4.95% | -2.43% | -4.95% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.51 | +0.46% | +0.21 | 2.32萬 | 107.70萬 | 0.24% | 2.56億 | +0.66% | +0.89% | +3.34% | +7.52% |
紐約時報US NYT | 70.53 | +0.46% | +0.32 | 298.66萬 | 2.10億 | 1.99% | 113.72億 | +0.27% | +7.37% | +2.86% | +1.60% |
Crossamerica Partners LPUS CAPL | 22.04 | +0.46% | +0.10 | 3.17萬 | 69.88萬 | 3.25% | 8.40億 | -2.13% | -7.55% | -1.43% | +6.99% |
South Plains Financial Inc.US SPFI | 44.08 | +0.46% | +0.20 | 13.38萬 | 591.15萬 | 1.64% | 8.30億 | -0.45% | -0.29% | +2.87% | +13.61% |
Trio-Tech InternationalUS TRT | 11.02 | +0.46% | +0.05 | 17.20萬 | 190.16萬 | 3.92% | 1.11億 | +11.65% | +0.18% | -8.70% | +66.47% |
Special Opportunities Fund IncUS SPE | 13.18 | +0.46% | +0.06 | 3.32萬 | 43.70萬 | 1.27% | 1.40億 | -0.08% | -1.49% | 0.00% | -10.28% |