| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.86 | +0.44% | +0.20 | 74.53萬 | 3,421.30萬 | 0.50% | 64.49億 | -0.63% | -4.34% | -3.59% | +21.39% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.45 | +0.44% | +0.19 | 3,454 | 15.01萬 | 0.02% | 10.76億 | +0.65% | +0.53% | +2.69% | +5.14% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.44 | +0.44% | +0.15 | 8,497 | 28.39萬 | 0.12% | 3,076.48萬 | +0.72% | +0.85% | +3.50% | +12.52% |
Avos Global Equities ETFUS AVOS | 27.35 | +0.44% | +0.12 | 665 | 1.82萬 | 0.00% | 1.09億 | -0.37% | -2.18% | +2.85% | +11.13% |
CMS Energy CorpUS CMSD | 20.54 | +0.44% | +0.09 | 7.65萬 | 157.08萬 | 1.32% | 0 | +1.48% | -2.10% | -6.34% | -11.27% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.84 | +0.44% | +0.14 | 1,119 | 3.45萬 | 0.10% | 308.41萬 | +0.54% | 0.00% | 0.00% | +0.55% |
SPDR SSgA Income Allocation ETFUS INKM | 34.21 | +0.44% | +0.15 | 9,153 | 31.27萬 | 0.44% | 8,005.14萬 | +0.16% | -1.48% | -0.39% | +3.70% |
Dream Finders Homes, Inc.US DFH | 11.40 | +0.44% | +0.05 | 126.84萬 | 1,445.00萬 | 2.56% | 10.34億 | -10.24% | -23.59% | -32.10% | -33.33% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.84 | +0.44% | +0.16 | 6.16萬 | 226.90萬 | 0.75% | 9.11億 | +0.71% | -2.46% | +12.32% | +15.67% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.74 | +0.44% | +0.24 | 1,803 | 9.87萬 | 0.18% | 4.17億 | +0.61% | +0.85% | +3.77% | +14.09% |
VanEck Pharmaceutical ETFUS PPH | 111.66 | +0.44% | +0.49 | 28.35萬 | 3,167.71萬 | 1.74% | 10.37億 | +0.47% | -4.26% | +4.54% | +8.23% |
GMO International Value ETFUS GMOI | 41.00 | +0.44% | +0.18 | 9.48萬 | 389.03萬 | 0.66% | 6.87億 | -1.04% | -1.47% | +9.36% | +22.10% |
Oxford Lane Capital CorpUS OXLCM | 25.03 | +0.44% | +0.11 | 720 | 1.80萬 | 0.20% | 6,908.28萬 | -0.28% | -0.64% | +0.60% | +0.20% |
希爾頓酒店US HLT | 307.08 | +0.44% | +1.35 | 211.91萬 | 6.51億 | 1.65% | 691.13億 | -1.13% | -5.99% | -9.83% | +6.90% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.68 | +0.44% | +0.58 | 2,569 | 33.53萬 | 0.38% | 4.18億 | -0.44% | -2.67% | -0.14% | +13.65% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.89 | +0.44% | +0.16 | 1.44萬 | 53.32萬 | 0.76% | 1.63億 | -0.74% | -2.17% | +3.10% | +18.58% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.08 | +0.44% | +0.14 | 3,571 | 11.46萬 | 0.27% | 3,208.00萬 | -0.07% | -1.53% | +0.27% | +11.92% |
布萊克波特科技US BLKB | 43.04 | +0.44% | +0.19 | 42.18萬 | 1,814.61萬 | 1.84% | 19.59億 | -5.76% | -9.43% | +61.93% | -32.03% |
MidCap Financial Investment CorpUS MFIC | 9.06 | +0.44% | +0.04 | 41.81萬 | 378.35萬 | 1.50% | 7.46億 | -0.33% | -7.17% | -7.55% | -20.80% |
SciSparc Ltd.US SPRC | 4.53 | +0.44% | +0.02 | 4,688 | 2.11萬 | 4.27% | 263.19萬 | -7.74% | -32.34% | -25.98% | -62.99% |