| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Upwork Inc.US UPWK | 8.40 | +0.54% | +0.05 | 111.40萬 | 934.89萬 | 1.91% | 10.49億 | -3.51% | -2.50% | +6.81% | -57.64% |
AltShares Merger Arbitrage ETFUS ARB | 29.94 | +0.54% | +0.16 | 4,477 | 13.39萬 | 0.12% | 1.03億 | +0.52% | +0.64% | +1.05% | +2.99% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.09 | +0.54% | +0.15 | 390 | 1.10萬 | 0.00% | 7,189.76萬 | +0.87% | +0.90% | +4.42% | +10.35% |
雲學堂US YXT | 2.31 | +0.54% | +0.01 | 1.71萬 | 3.88萬 | 6.09% | 1,528.57萬 | -3.65% | -21.88% | -37.47% | -71.09% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.10 | +0.54% | +0.19 | 2,102 | 7.58萬 | 0.26% | 7,761.12萬 | -0.58% | -5.38% | +4.00% | +6.54% |
Chatham Lodging信託US CLDT | 13.05 | +0.54% | +0.07 | 9.62萬 | 124.94萬 | 1.27% | 6.09億 | +0.31% | -3.76% | -2.17% | +91.63% |
Aptus Defined Risk ETFUS DRSK | 27.96 | +0.54% | +0.15 | 3.24萬 | 90.50萬 | 0.42% | 14.67億 | +0.61% | -1.51% | -3.72% | -1.79% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.41 | +0.54% | +0.16 | 2.38萬 | 69.86萬 | 0.38% | 8,822.97萬 | +0.77% | +0.74% | +3.08% | +7.25% |
Rollins IncUS ROL | 32.61 | +0.54% | +0.18 | 321.57萬 | 1.04億 | 2.54% | 156.88億 | -7.66% | -11.66% | -23.82% | -45.68% |
Optical Cable CorporationUS OCC | 14.90 | +0.54% | +0.08 | 11.58萬 | 173.20萬 | 3.04% | 1.32億 | +12.88% | +7.58% | -18.67% | +234.83% |
Avantis International Small Cap Value ETFUS AVDV | 111.73 | +0.54% | +0.60 | 50.19萬 | 5,598.84萬 | 0.54% | 205.34億 | +1.06% | -0.20% | +7.21% | +18.90% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.32 | +0.54% | +0.15 | 2,943 | 8.03萬 | 0.17% | 1.48億 | +0.32% | -0.89% | +2.10% | +6.53% |
Definium TherapeuticsUS DFTX | 39.02 | +0.54% | +0.21 | 129.24萬 | 5,028.83萬 | 4.03% | 52.43億 | -3.06% | -13.12% | -12.88% | +191.41% |
SLR Investment CorpUS SLRC | 12.07 | +0.54% | +0.07 | 30.93萬 | 371.72萬 | 0.92% | 6.58億 | -0.45% | -4.47% | -1.99% | -21.96% |
Roundhill Uranium ETFUS UX | 28.53 | +0.54% | +0.15 | 3,219 | 9.18萬 | 0.11% | 513.54萬 | +0.45% | -5.62% | +3.65% | -4.04% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.77 | +0.54% | +0.15 | 1,634 | 4.54萬 | 0.14% | 4,443.20萬 | +0.71% | +0.51% | +0.93% | +2.87% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.49 | +0.54% | +0.51 | 25.15萬 | 2,349.42萬 | 0.46% | 54.22億 | -0.99% | -1.21% | +7.36% | +8.39% |
Shell plc ADRhedgedUS SHEH | 69.24 | +0.54% | +0.37 | 5,114 | 35.41萬 | 0.01% | 276.96萬 | -0.42% | +3.55% | +21.35% | +29.34% |
Virtus Private Credit Strategy ETFUS VPC | 15.24 | +0.54% | +0.08 | 6,982 | 10.64萬 | 0.40% | 2,895.61萬 | -1.23% | -3.21% | +4.76% | -14.38% |
Herzfeld Credit Income FundUS HERZ | 15.73 | +0.54% | +0.09 | 1.25萬 | 19.73萬 | 1.06% | 3,149.72萬 | -3.47% | -0.98% | -2.45% | -29.17% |