| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Algoma Steel Inc.US ASTL | 4.27 | +0.47% | +0.02 | 26.20萬 | 110.97萬 | 2.59% | 4.51億 | +0.71% | -8.17% | +2.15% | +4.15% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.39 | +0.47% | +0.14 | 1.97萬 | 57.80萬 | 0.29% | 8,816.97萬 | +0.70% | +0.67% | +3.01% | +7.18% |
水資源ETF-PowerSharesUS PHO | 68.43 | +0.47% | +0.32 | 5.28萬 | 360.22萬 | 0.98% | 19.21億 | -0.41% | -5.21% | -1.04% | -2.81% |
Davis Select International ETFUS DINT | 28.74 | +0.47% | +0.14 | 1.31萬 | 37.59萬 | 0.42% | 2.78億 | -1.80% | -5.40% | +1.97% | +0.84% |
IN8bio, Inc.US INAB | 1.09 | +0.47% | +0.01 | 9,470 | 1.04萬 | 3.24% | 1,068.51萬 | -2.24% | -15.23% | -20.21% | -53.63% |
Black Stone Minerals, L.P.US BSM | 14.89 | +0.47% | +0.07 | 15.03萬 | 222.96萬 | 0.94% | 31.55億 | -0.07% | 0.00% | +6.74% | +12.04% |
Leuthold Core ETFUS LCR | 40.47 | +0.47% | +0.19 | 8,324 | 33.65萬 | 0.27% | 6,576.38萬 | +0.33% | -0.78% | +2.53% | +5.77% |
約翰賓技術US JBTM | 110.52 | +0.47% | +0.52 | 27.15萬 | 3,001.79萬 | 1.63% | 57.44億 | -1.14% | -5.43% | -19.68% | -26.65% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.67 | +0.47% | +0.20 | 1,895 | 8.09萬 | 0.15% | 8,576.69萬 | -0.97% | -5.10% | -3.41% | +13.79% |
Strawberry Fields REIT, Inc.US STRW | 13.80 | +0.47% | +0.07 | 2.19萬 | 30.38萬 | 1.82% | 1.95億 | -1.11% | -0.04% | +3.26% | +5.31% |
TAT Technologies LtdUS TATT | 38.19 | +0.47% | +0.18 | 3.78萬 | 144.25萬 | 2.37% | 4.95億 | -1.11% | +3.52% | -12.91% | -14.49% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.43 | +0.47% | +0.12 | 1.01萬 | 24.62萬 | 1.09% | 1,465.80萬 | +0.19% | -5.63% | -6.89% | -1.72% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.94 | +0.47% | +0.15 | 2,634 | 8.41萬 | 0.14% | 7,281.18萬 | +0.60% | +0.68% | +2.17% | +6.57% |
20+年以上美國國債ETF-iSharesUS TLT | 81.64 | +0.47% | +0.39 | 1,727.60萬 | 14.11億 | 0.31% | 469.89億 | +0.87% | -0.51% | -6.54% | -6.34% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.89 | +0.47% | +0.18 | 15.07萬 | 585.20萬 | 0.85% | 2.79億 | +1.14% | +0.36% | -8.73% | +21.00% |
The Joint Corp.US JYNT | 8.48 | +0.47% | +0.04 | 2.50萬 | 21.00萬 | 3.85% | 1.20億 | +2.17% | +0.47% | -7.93% | -2.75% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.87 | +0.47% | +0.24 | 1.85萬 | 94.14萬 | 0.25% | 14.33億 | +0.83% | +0.88% | +3.54% | +8.19% |
Dana Concentrated Dividend ETFUS DIVE | 27.36 | +0.47% | +0.13 | 1,319 | 3.61萬 | 0.09% | 4,687.93萬 | -2.34% | -1.99% | +6.84% | +7.63% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.15 | +0.47% | +0.26 | 1.24萬 | 66.84萬 | 0.24% | 11.99億 | +0.86% | +1.27% | +4.59% | +10.53% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.92 | +0.48% | +0.08 | 1.14萬 | 19.14萬 | 1.48% | 0 | +1.87% | -0.18% | -6.47% | -10.85% |