| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Municipal High Yield ETFUS FTMH | 11.17 | +0.18% | +0.02 | 7,756 | 8.66萬 | 0.09% | 5.75億 | 0.00% | -2.95% | -5.66% | -3.46% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.55 | +0.18% | +0.10 | 10.89萬 | 583.49萬 | 0.51% | 143.44億 | -0.56% | -1.33% | +4.26% | +17.50% |
First Trust California Municipal High income ETFUS FCAL | 47.39 | +0.18% | +0.09 | 1,718 | 8.14萬 | 0.00% | 2.16億 | -0.25% | -2.37% | -4.42% | -3.89% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.18% | +0.03 | 1.56萬 | 26.06萬 | 0.21% | 6.56億 | +0.24% | -3.46% | -5.67% | -4.60% |
Western Asset Global High IncomeUS EHI | 5.56 | +0.18% | +0.01 | 4,817 | 2.69萬 | 0.72% | 1.68億 | -0.18% | -3.81% | -5.76% | -13.26% |
2倍做多ORCL ETF-DefianceUS ORCX | 21.45 | +0.18% | +0.04 | 54.52萬 | 1,159.18萬 | 4.11% | 2.44億 | +3.52% | -1.20% | -15.02% | -58.51% |
Bain Capital Specialty FinanceUS BCSF | 11.11 | +0.18% | +0.02 | 1.98萬 | 22.07萬 | 1.13% | 7.21億 | -2.88% | -7.88% | -7.72% | -20.13% |
Sagimet Biosciences Inc.US SGMT | 11.11 | +0.18% | +0.02 | 7.08萬 | 78.37萬 | 3.52% | 6.91億 | +2.11% | +8.39% | +61.95% | +87.67% |
Plains Group Holdings LPUS PAGP | 27.72 | +0.18% | +0.05 | 8.76萬 | 242.15萬 | 1.01% | 54.89億 | -1.00% | +3.28% | +17.81% | +44.83% |
iShares安碩核心美國國債ETFUS GOVT | 22.17 | +0.18% | +0.04 | 29.43萬 | 652.61萬 | 0.14% | 416.06億 | +0.11% | -1.27% | -2.89% | -3.74% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.60 | +0.18% | +0.07 | 5,005 | 19.83萬 | 0.10% | 11.22億 | -0.42% | -1.78% | -4.01% | -4.70% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.50 | +0.18% | +0.03 | 4,903 | 7.59萬 | 0.37% | 4.55億 | -0.01% | -0.53% | +2.91% | +1.49% |
CytomXUS CTMX | 2.77 | +0.18% | +0.01 | 21.67萬 | 60.00萬 | 2.30% | 6.02億 | -13.59% | -15.70% | -15.44% | -35.09% |
iShares Dow Jones U.S. AerospaceUS ITA | 214.23 | +0.18% | +0.39 | 6.45萬 | 1,384.62萬 | 0.65% | 125.32億 | -1.17% | -9.74% | -9.75% | -0.22% |
第一萬能金控US FBP | 27.63 | +0.18% | +0.05 | 4.14萬 | 114.72萬 | 0.58% | 42.27億 | -1.85% | -3.12% | +4.11% | +33.29% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.21 | +0.18% | +0.11 | 12.80萬 | 797.16萬 | 0.52% | 361.23億 | -1.17% | -2.05% | +2.73% | +9.50% |
Benitec Biopharma LimitedUS BNTC | 11.04 | +0.18% | +0.02 | 7,443 | 8.27萬 | 2.63% | 3.85億 | -8.61% | -18.10% | -15.08% | -18.04% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.18% | +0.04 | 5,841 | 12.63萬 | 0.19% | 7.68億 | -0.30% | -1.03% | -0.64% | -1.73% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.78 | +0.18% | +0.05 | 7.11萬 | 176.13萬 | 0.16% | 99.60億 | +0.22% | -1.26% | -3.15% | -3.79% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.75 | +0.18% | +0.05 | 1,575 | 3.90萬 | 0.02% | 5,815.08萬 | -0.48% | -2.21% | -5.19% | -4.27% |