| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator IBD 50 ETFUS FFTY | 35.31 | +0.43% | +0.15 | 6,634 | 23.29萬 | 0.80% | 8,121.30萬 | +0.18% | -2.89% | -15.61% | +1.44% |
道明銀行US TD | 122.33 | +0.43% | +0.52 | 121.69萬 | 1.48億 | 1.31% | 2,004.25億 | +1.12% | +4.69% | +2.95% | +29.86% |
墨西哥電視US TV | 2.35 | +0.43% | +0.01 | 623.85萬 | 1,483.57萬 | 6.62% | 12.40億 | -1.26% | -12.96% | -14.23% | -19.24% |
Energy Transfer LPUS ET | 21.14 | +0.43% | +0.09 | 1,417.50萬 | 3.00億 | 1.57% | 725.74億 | -1.90% | -0.33% | +11.62% | +28.20% |
Innoviva, Inc.US INVA | 21.14 | +0.43% | +0.09 | 143.70萬 | 3,035.08萬 | 1.57% | 15.27億 | +2.32% | +0.67% | -10.58% | +5.75% |
杜邦US DD | 129.01 | +0.43% | +0.55 | 209.82萬 | 2.70億 | 1.17% | 174.16億 | +1.59% | -6.83% | -6.39% | +6.97% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.54 | +0.43% | +0.19 | 8,182 | 36.31萬 | 0.90% | 9,352.39萬 | -0.41% | +0.33% | +1.30% | +22.09% |
Eaton Vance Tax-Managed DiversifUS ETY | 14.01 | +0.43% | +0.06 | 31.00萬 | 433.24萬 | 1.00% | 22.31億 | -1.27% | -2.30% | -0.99% | -8.67% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.47 | +0.43% | +0.18 | 2.20萬 | 93.41萬 | 1.30% | 8.77億 | -0.62% | -2.08% | +0.35% | +20.33% |
OUTFRONT Media Inc.US OUT | 27.98 | +0.43% | +0.12 | 661.24萬 | 1.85億 | 1.83% | 49.26億 | -2.24% | -6.04% | -12.83% | +16.10% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.85 | +0.43% | +0.12 | 3,130 | 8.40萬 | 0.11% | 3,020.66萬 | -0.13% | +4.25% | +5.17% | +11.95% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.10 | +0.43% | +0.16 | 94.63萬 | 3,414.07萬 | 0.53% | 6.59億 | +0.76% | +2.33% | +5.28% | +13.95% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 4,915 | 11.49萬 | 1.25% | 1,981.36萬 | +1.44% | -1.10% | +3.55% | +11.21% |
艾倫建材US AAON | 76.76 | +0.43% | +0.33 | 149.18萬 | 1.14億 | 2.26% | 63.29億 | -3.80% | -5.05% | -41.67% | +0.67% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.36 | +0.43% | +0.08 | 3.00萬 | 54.97萬 | 1.26% | 1.08億 | +3.49% | -5.07% | +21.58% | +7.74% |
United States Antimony CorpUS UAMY | 4.63 | +0.43% | +0.02 | 911.40萬 | 4,220.36萬 | 2.93% | 6.95億 | -4.93% | -12.14% | -29.53% | -7.77% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7633 | +0.43% | +0.0033 | 453.66萬 | 357.07萬 | 25.45% | 625.13萬 | -55.36% | -72.04% | -79.97% | -80.87% |
2倍做多INTC ETF-CorgiUS INT | 20.81 | +0.43% | +0.09 | 4.72萬 | 96.55萬 | 7.60% | 197.70萬 | +10.75% | +34.36% | +1118.17% | +1118.17% |
Airsculpt TechnologiesUS AIRS | 2.31 | +0.43% | +0.01 | 105.91萬 | 242.23萬 | 4.78% | 1.67億 | -4.55% | -13.48% | -49.17% | +16.67% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 6.98萬 | 176.73萬 | 0.55% | 1.52億 | +1.04% | +0.91% | +1.85% | +2.55% |