| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
海上麥斯服務US HZO | 52.56 | +0.46% | +0.24 | 125.05萬 | 6,559.64萬 | 0.51% | 11.58億 | +0.67% | +0.59% | +41.75% | +116.92% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 65.29萬 | 286.44萬 | 4.36% | 4.09億 | -3.52% | -14.12% | +3.79% | +12.89% |
TherapeuticsMD Inc.US TXMD | 2.19 | +0.46% | +0.01 | 7,968 | 1.74萬 | 0.46% | 2,534.79萬 | +1.39% | +6.31% | +8.96% | +34.36% |
XBiotech Inc.US XBIT | 2.19 | +0.46% | +0.01 | 6.61萬 | 14.47萬 | 2.75% | 6,676.81萬 | 0.00% | -5.19% | -6.41% | -8.37% |
韋斯銀行US WSBC | 39.37 | +0.46% | +0.18 | 279.82萬 | 1.10億 | 2.12% | 37.81億 | -2.02% | -3.69% | +3.99% | +18.44% |
泰克資源有限公司US TECK | 65.52 | +0.46% | +0.30 | 207.85萬 | 1.35億 | 1.81% | 319.87億 | -1.38% | -0.97% | +13.55% | +36.81% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 1.23萬 | 18.64萬 | 0.46% | 864.12萬 | +0.66% | +1.78% | +0.97% | -16.09% |
德州公路酒吧US TXRH | 167.56 | +0.46% | +0.77 | 163.37萬 | 2.73億 | 1.54% | 110.14億 | -7.54% | -16.72% | -10.41% | +0.94% |
來福威食品US LWAY | 23.90 | +0.46% | +0.11 | 79.79萬 | 1,909.70萬 | 3.24% | 3.61億 | -2.88% | -7.76% | -19.66% | -1.36% |
UFP技術US UFPT | 276.69 | +0.46% | +1.28 | 14.64萬 | 4,037.86萬 | 1.43% | 21.34億 | -0.43% | -9.06% | +13.89% | +24.62% |
Guggenheim Strategic OpportunitiUS GOF | 8.64 | +0.47% | +0.04 | 234.31萬 | 2,006.29萬 | 2.03% | 19.31億 | -5.88% | -8.28% | -17.71% | -32.92% |
海科航空US HEI.A | 221.90 | +0.47% | +1.03 | 87.59萬 | 1.94億 | 1.37% | 310.66億 | -5.67% | -13.97% | -9.79% | -12.09% |
維蒙特工業US VMI | 474.64 | +0.47% | +2.21 | 42.34萬 | 2.01億 | 1.42% | 91.63億 | -1.82% | -1.46% | -15.76% | +17.98% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 27.16萬 | 1,344.53萬 | 2.22% | 94.86億 | +2.30% | +1.36% | +0.57% | -3.37% |
Oscar Health, Inc.US OSCR | 32.13 | +0.47% | +0.15 | 945.55萬 | 3.03億 | 5.94% | 99.16億 | -1.95% | +1.77% | +10.19% | +123.59% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 6.70萬 | 143.38萬 | 1.97% | 6.08億 | -0.74% | -1.02% | -4.20% | -13.28% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7,065 | 8.06萬 | 20.85% | 4,809.05萬 | +0.85% | 0.00% | +0.75% | +3.00% |
First Internet BancorpUS INBK | 27.77 | +0.47% | +0.13 | 10.99萬 | 304.41萬 | 3.69% | 2.42億 | -0.82% | -2.87% | +5.55% | +33.06% |
Broadwind Energy, Inc.US BWEN | 4.27 | +0.47% | +0.02 | 11.20萬 | 47.47萬 | 2.59% | 1.01億 | +7.29% | -5.32% | -5.74% | +50.88% |
Duos TechnologiesUS DUOT | 8.54 | +0.47% | +0.04 | 128.05萬 | 1,093.46萬 | 3.06% | 2.68億 | +3.39% | -17.96% | -24.69% | -24.09% |