| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國小型股指數ETF-iShares MSCIUS ECNS | 27.68 | +0.44% | +0.12 | 5,348 | 14.81萬 | 0.47% | 6,228.00萬 | -0.47% | -4.91% | -3.32% | -15.51% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.19 | +0.44% | +0.23 | 1.20萬 | 63.80萬 | 0.98% | 1.86億 | -0.75% | +1.18% | +0.16% | +24.72% |
雲學堂US YXT | 2.30 | +0.44% | +0.01 | 1.76萬 | 3.99萬 | 9.61% | 1,520.37萬 | -3.36% | -25.08% | -40.87% | -71.25% |
工業指數ETF-SPDRUS XLI | 169.75 | +0.44% | +0.74 | 856.34萬 | 14.49億 | 0.85% | 308.82億 | -1.52% | -5.57% | -5.80% | +9.43% |
Columbia Seligman Premium TechUS STK | 52.65 | +0.44% | +0.23 | 2.16萬 | 113.06萬 | 3.88% | 9.30億 | +1.94% | +3.38% | -0.72% | +43.11% |
VanEck Energy Income ETFUS EINC | 118.98 | +0.44% | +0.52 | 1.08萬 | 129.12萬 | 1.40% | 8,504.04萬 | -0.79% | -1.97% | +0.20% | +23.62% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.38 | +0.44% | +0.05 | 584.14萬 | 6,074.95萬 | 1.74% | 1,867.57萬 | -0.90% | -7.11% | -13.61% | -20.86% |
Man Active Trend Enhanced ETFUS MATE | 31.78 | +0.44% | +0.14 | 2,062 | 6.54萬 | 0.46% | 4,067.40萬 | -0.45% | +3.98% | +9.23% | +22.94% |
學貸美US SLM | 25.10 | +0.44% | +0.11 | 505.62萬 | 1.27億 | 1.68% | 47.17億 | -3.61% | -2.90% | +5.29% | -7.24% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.47 | +0.44% | +0.09 | 450 | 9,664.00 | 0.00% | 214.67萬 | +0.25% | -3.59% | +5.75% | +1.26% |
美國網存US NTAP | 197.79 | +0.44% | +0.87 | 482.97萬 | 9.52億 | 2.72% | 387.51億 | -0.75% | +2.58% | +27.15% | +84.70% |
哈門那US HUM | 386.22 | +0.44% | +1.70 | 168.14萬 | 6.48億 | 1.61% | 464.52億 | -5.75% | +1.44% | +6.80% | +50.79% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 314.11萬 | 8,520.16萬 | 1.30% | 20.82億 | -0.80% | +4.51% | +0.89% | +5.65% |
KNOT Offshore Partners LP CommonUS KNOP | 11.30 | +0.44% | +0.05 | 3.48萬 | 39.27萬 | 1.69% | 3.92億 | +0.62% | +7.52% | +11.11% | +9.18% |
Vista Gold CorpUS VGZ | 2.26 | +0.44% | +0.01 | 493.42萬 | 1,118.25萬 | 4.89% | 3.30億 | +4.15% | -6.61% | +17.71% | +14.72% |
Texas Capital BancsharesUS TCBI | 94.90 | +0.44% | +0.42 | 104.30萬 | 9,893.79萬 | 1.62% | 41.44億 | -4.23% | -3.20% | -7.93% | +4.82% |
智慧樹連續商品指數基金US GCC | 27.11 | +0.44% | +0.12 | 3.16萬 | 85.67萬 | 0.33% | 3.36億 | +0.74% | +3.67% | +21.62% | +28.18% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 3,859 | 10.35萬 | 0.45% | 4,282.35萬 | +0.79% | +3.34% | +5.83% | -3.72% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 9,792 | 24.19萬 | 0.49% | 1.52億 | +1.27% | -0.52% | +3.26% | +13.94% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 107.79萬 | 481.81萬 | 2.35% | 2.89億 | +4.92% | -14.67% | -2.61% | -31.91% |