| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
怪物飲料US MNST | 44.71 | +0.45% | +0.20 | 1,853.11萬 | 8.30億 | 1.61% | 875.89億 | +3.02% | -5.85% | -5.58% | +16.63% |
聯合健康US UNH | 376.90 | +0.45% | +1.69 | 861.62萬 | 32.43億 | 1.62% | 3,383.03億 | -0.58% | -2.07% | -7.12% | +14.17% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.96 | +0.45% | +0.13 | 4.97萬 | 143.17萬 | 1.14% | 4.85億 | -0.67% | -3.43% | -6.49% | +13.35% |
Solid BiosciencesUS SLDB | 8.91 | +0.45% | +0.04 | 409.06萬 | 3,634.39萬 | 3.78% | 9.55億 | +2.41% | -2.09% | -3.68% | +57.98% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.91 | +0.45% | +0.44 | 1.35萬 | 131.65萬 | 0.85% | 3.43億 | -0.74% | +6.54% | +16.19% | +7.02% |
Lamb Weston Holdings, Inc.US LW | 46.67 | +0.45% | +0.21 | 196.36萬 | 9,157.81萬 | 2.22% | 64.44億 | -2.47% | -12.72% | +2.12% | +11.41% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1,011 | 2.34萬 | 0.00% | 34.65萬 | -1.01% | +6.25% | 0.00% | -4.62% |
Merchants BancorpUS MBINN | 19.98 | +0.45% | +0.09 | 1,417 | 2.81萬 | 1.86% | 1.57億 | -0.15% | -0.30% | -1.28% | +8.76% |
Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 6.38萬 | 67.75萬 | 0.57% | 5.91億 | +0.38% | +1.33% | 0.00% | +3.20% |
唐納森US DCI | 86.44 | +0.45% | +0.39 | 241.67萬 | 2.09億 | 1.21% | 99.70億 | -3.15% | -6.49% | +0.43% | -2.50% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.73 | +0.45% | +0.08 | 185.14萬 | 3,293.01萬 | 1.05% | 4,893.10萬 | +3.50% | +4.36% | +1.49% | -13.51% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.12 | +0.45% | +0.14 | 1,395 | 4.18萬 | 0.70% | 3,237.98萬 | -0.85% | -4.24% | -8.77% | +29.30% |
T. Rowe Price Growth ETFUS TGRT | 46.38 | +0.45% | +0.21 | 7.20萬 | 332.73萬 | 0.77% | 16.02億 | +0.83% | +0.94% | +4.37% | +4.81% |
AngiodynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 101.26萬 | 1,555.65萬 | 3.81% | 6.36億 | +1.11% | -2.40% | +19.23% | +20.25% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 61.51萬 | 1,084.90萬 | 0.55% | 5.10億 | +0.74% | +2.80% | -4.03% | -7.60% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.89 | +0.46% | +0.29 | 90 | 5,735.00 | 0.00% | 63.89萬 | -0.30% | -0.14% | 0.00% | -1.57% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 3.45萬 | 166.28萬 | 1.38% | 4.03億 | +0.80% | +1.02% | -0.90% | +8.86% |
永明金融US SLF | 81.27 | +0.46% | +0.37 | 90.19萬 | 7,309.98萬 | 1.67% | 452.96億 | +2.01% | +3.85% | +5.19% | +30.24% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.77 | +0.46% | +0.04 | 39.27萬 | 344.30萬 | 0.92% | 10.24億 | -1.13% | -2.45% | +0.46% | +33.08% |
戰神商業房地產公司US ACRE | 4.38 | +0.46% | +0.02 | 95.74萬 | 418.67萬 | 1.49% | 2.43億 | +1.39% | -7.01% | -2.01% | -8.37% |