| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7,693.27 | 0.04% | 7,275.85萬 | -0.71% | 0.00% | 0.00% | -2.57% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.87 | +0.47% | +0.44 | 1.33萬 | 123.97萬 | 2.08% | 2.21億 | -0.64% | -7.55% | +31.75% | +0.91% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 1,958 | 4.98萬 | 0.43% | 5.70億 | -1.81% | -1.17% | +0.31% | +0.27% |
韋科鞋業US WEYS | 44.70 | +0.47% | +0.21 | 8.83萬 | 393.00萬 | 3.21% | 4.27億 | +0.25% | -0.45% | +15.68% | +46.13% |
Applied Aerospace & DefenseUS AADX | 12.76 | +0.47% | +0.06 | 821.29萬 | 1.05億 | 4.47% | 22.00億 | +4.59% | -17.68% | -30.08% | -36.20% |
Sprott Copper Miners ETFUS COPP | 42.49 | +0.47% | +0.20 | 5.01萬 | 211.04萬 | 1.51% | 2.85億 | -0.91% | -1.32% | +14.47% | +22.06% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 2.34萬 | 104.07萬 | 1.92% | 2.78億 | -4.64% | -4.17% | -9.68% | +14.16% |
Urban OneUS UONE | 4.24 | +0.47% | +0.02 | 6,666 | 2.87萬 | 6.99% | 1,956.74萬 | -8.55% | -15.28% | -22.34% | -58.83% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.36 | +0.47% | +0.20 | 9,022 | 37.10萬 | 0.95% | 5.99億 | +0.53% | +1.70% | +4.02% | +7.26% |
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 8,798 | 16.62萬 | 1.37% | 45.94億 | +1.66% | +1.33% | +2.64% | +8.74% |
博士倫US BLCO | 16.85 | +0.48% | +0.08 | 35.91萬 | 605.16萬 | 2.39% | 60.05億 | -2.32% | -2.03% | +8.64% | -1.35% |
TuHURA Biosciences, Inc.US HURA | 2.10 | +0.48% | +0.01 | 17.48萬 | 36.66萬 | 3.35% | 1.34億 | +2.44% | -5.41% | -16.67% | +177.52% |
Lexeo TherapeuticsUS LXEO | 4.20 | +0.48% | +0.02 | 228.78萬 | 959.34萬 | 3.97% | 3.45億 | -1.18% | -17.00% | -14.11% | -57.70% |
中通快遞US ZTO | 20.96 | +0.48% | +0.10 | 163.37萬 | 3,429.11萬 | 1.20% | 160.02億 | +1.70% | -1.96% | -4.55% | +0.34% |
abrdn International Small Cap Active ETFUS ASCI | 36.61 | +0.48% | +0.18 | 1,314 | 4.81萬 | 0.19% | 7,717.74萬 | +0.05% | -0.19% | +1.36% | +6.15% |
鐵姆肯US TKR | 117.14 | +0.48% | +0.56 | 153.93萬 | 1.80億 | 1.08% | 81.17億 | -1.89% | -5.93% | -15.11% | +39.24% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.71 | +0.48% | +0.19 | 1.01萬 | 39.05萬 | 0.52% | 6,425.86萬 | -1.27% | -3.88% | -0.62% | +4.46% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.12 | +0.48% | +0.12 | 26 | 653.00 | 0.00% | 502.30萬 | +0.52% | +1.12% | +2.68% | +2.18% |
Nuveen Core Equity Alpha FundUS JCE | 16.72 | +0.48% | +0.08 | 2.99萬 | 49.74萬 | 1.71% | 2.84億 | -0.77% | -1.47% | +5.82% | +4.89% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.30 | +0.48% | +0.17 | 1.10萬 | 40.20萬 | 3.18% | 2,722.50萬 | +2.10% | +1.31% | -7.45% | -6.92% |