| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Fortress Energy LLCUS NFE | 12.41 | -0.80% | -0.10 | 40.65萬 | 508.06萬 | 7.51% | 7,062.60萬 | -24.70% | -16.49% | -34.60% | -78.23% |
Latham Group, Inc.US SWIM | 6.24 | -0.79% | -0.05 | 48.64萬 | 306.67萬 | 3.90% | 7.33億 | -1.42% | -13.21% | +6.12% | -1.73% |
奧的斯US OTIS | 68.70 | -0.79% | -0.55 | 733.09萬 | 5.04億 | 3.19% | 261.52億 | +1.19% | -4.52% | -4.25% | -21.35% |
Global Engine Group Holding LimitedUS GLE | 0.6381 | -0.79% | -0.0051 | 16.39萬 | 10.12萬 | 10.74% | 1,167.72萬 | +38.36% | +71.26% | +49.51% | +82.31% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 7.34 | -0.79% | -0.06 | 4.05萬 | 29.84萬 | 1.08% | 3,725.05萬 | -0.41% | -7.14% | -8.82% | -38.88% |
MercadoLibreUS MELI | 1,825.21 | -0.79% | -14.50 | 91.07萬 | 16.58億 | 2.80% | 925.33億 | -4.25% | -4.37% | +15.25% | -9.39% |
Propanc Biopharma, Inc.US PPCB | 0.6300 | -0.79% | -0.0050 | 43.40萬 | 29.00萬 | 16.24% | 220.70萬 | -33.18% | -44.74% | -57.14% | -95.30% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 16.59萬 | 544.94萬 | 2.24% | 8.19億 | -0.46% | +0.31% | +7.90% | +45.56% |
中汽系統US CAAS | 5.05 | -0.79% | -0.04 | 2.79萬 | 14.02萬 | 3.53% | 1.52億 | -3.99% | +5.65% | +15.30% | +18.54% |
IGD基金US IGD | 6.32 | -0.78% | -0.05 | 24.70萬 | 157.01萬 | 1.37% | 4.98億 | +0.16% | -4.39% | +1.77% | +10.49% |
ArcBest CorporationUS ARCB | 128.95 | -0.78% | -1.02 | 32.06萬 | 4,170.14萬 | 3.27% | 28.82億 | -4.46% | -6.38% | -10.29% | +73.81% |
Biglari HoldingsUS BH | 352.93 | -0.78% | -2.79 | 17.38萬 | 6,111.87萬 | 5.34% | 8.21億 | -3.07% | -9.55% | +2.16% | +6.17% |
貓途鷹US TRIP | 8.87 | -0.78% | -0.07 | 417.44萬 | 3,710.39萬 | 2.80% | 10.40億 | +0.51% | -14.71% | -28.41% | -39.08% |
Eaton Vance Municipal Income TerUS ETX | 17.75 | -0.78% | -0.14 | 1.94萬 | 34.49萬 | 1.76% | 1.93億 | -2.15% | -2.42% | -4.42% | -5.08% |
健康流科技US HSTM | 29.19 | -0.78% | -0.23 | 18.00萬 | 526.17萬 | 2.75% | 8.54億 | +1.07% | +2.24% | +13.76% | +26.53% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.78% | -0.01 | 181.76萬 | 230.99萬 | 3.13% | 1.37億 | -5.22% | -10.56% | -0.78% | -27.84% |
林德氣體US LIN | 458.48 | -0.78% | -3.61 | 218.68萬 | 10.02億 | 1.57% | 2,113.50億 | -0.68% | -4.71% | -10.50% | +7.53% |
梅思恩US MEOH | 61.03 | -0.78% | -0.48 | 84.21萬 | 5,147.09萬 | 2.26% | 47.20億 | -2.69% | +7.85% | +19.32% | +53.65% |
梅西百貨US M | 21.64 | -0.78% | -0.17 | 463.66萬 | 1.01億 | 2.98% | 56.65億 | +5.56% | -7.52% | -9.65% | -1.86% |
Liberty Oilfield Services Inc.US LBRT | 19.11 | -0.78% | -0.15 | 252.63萬 | 4,837.23萬 | 4.06% | 31.19億 | -7.95% | -5.11% | -29.35% | +3.52% |