| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ACI環球US ACIW | 51.18 | -0.78% | -0.40 | 67.55萬 | 3,460.14萬 | 1.61% | 51.67億 | -1.52% | -1.52% | +13.31% | +7.05% |
Smith Douglas Homes Corp.US SDHC | 10.25 | -0.77% | -0.08 | 2.80萬 | 28.92萬 | 3.68% | 5.21億 | -1.63% | -23.16% | -22.58% | -38.88% |
Chemed CorpUS CHE | 505.97 | -0.77% | -3.94 | 14.13萬 | 7,158.12萬 | 3.21% | 65.85億 | -1.64% | -5.55% | +13.93% | +18.26% |
布魯克代爾高級護理US BKD | 11.58 | -0.77% | -0.09 | 386.03萬 | 4,494.73萬 | 1.93% | 27.52億 | -5.08% | -4.46% | -16.33% | +7.32% |
ProShares Merger ETFUS MRGR | 44.86 | -0.77% | -0.35 | 1,061 | 4.77萬 | 0.20% | 1,570.11萬 | -1.57% | -1.25% | -1.35% | +0.80% |
AGNT IncUS AGNT | 3.87 | -0.77% | -0.03 | 186.76萬 | 720.54萬 | 5.38% | 6.46億 | +3.20% | -18.35% | -18.70% | -57.24% |
阿波羅商業房地產US ARI | 6.45 | -0.77% | -0.05 | 153.24萬 | 994.93萬 | 1.46% | 8.27億 | -3.44% | -6.52% | -40.88% | -33.37% |
Sutro Biopharma IncUS STRO | 15.48 | -0.77% | -0.12 | 34.84萬 | 541.45萬 | 5.64% | 2.56億 | -13.18% | -29.35% | -46.97% | +33.79% |
Performance Food GroupUS PFGC | 90.36 | -0.77% | -0.70 | 164.70萬 | 1.50億 | 2.43% | 141.70億 | -4.23% | -12.56% | -13.44% | +0.49% |
WEBTOON Entertainment Inc.US WBTN | 10.34 | -0.77% | -0.08 | 56.18萬 | 587.50萬 | 4.80% | 14.03億 | +0.19% | +21.08% | -6.09% | -20.64% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.21 | -0.77% | -0.14 | 14.58萬 | 265.63萬 | 1.04% | 5,690.63萬 | -1.19% | +0.43% | -0.41% | +18.33% |
Cardlytics Inc.US CDLX | 3.89 | -0.77% | -0.03 | 2.17萬 | 8.55萬 | 3.69% | 2,290.70萬 | -5.81% | -8.69% | -27.15% | -66.17% |
WaFdUS WAFD | 32.54 | -0.76% | -0.25 | 130.16萬 | 4,259.24萬 | 1.98% | 24.03億 | -4.57% | -11.38% | -12.67% | +1.59% |
亨斯曼材料US HUN | 9.12 | -0.76% | -0.07 | 426.92萬 | 3,926.10萬 | 2.50% | 15.99億 | -4.30% | -10.41% | -19.86% | -8.80% |
Unity BancorpUS UNTY | 58.80 | -0.76% | -0.45 | 4.68萬 | 275.96萬 | 1.89% | 5.90億 | -0.49% | -0.52% | +3.98% | +13.69% |
ACNB CorporationUS ACNB | 64.06 | -0.76% | -0.49 | 6.12萬 | 394.34萬 | 2.15% | 6.54億 | -1.48% | +1.31% | +9.90% | +32.49% |
Brightline Interactive IncUS BTLN | 0.6800 | -0.76% | -0.0052 | 19.23萬 | 12.98萬 | 5.84% | 1,475.52萬 | -26.18% | -26.96% | -12.00% | -26.57% |
歐特克US ADSK | 218.64 | -0.76% | -1.67 | 160.15萬 | 3.50億 | 1.87% | 456.96億 | +3.32% | -12.99% | +15.82% | -26.14% |
PC Connection, Inc.US CNXN | 86.46 | -0.76% | -0.66 | 18.78萬 | 1,634.26萬 | 2.44% | 21.83億 | +4.69% | +10.92% | +22.83% | +49.69% |
華通金融US WTF | 2.62 | -0.76% | -0.02 | 4,309 | 1.10萬 | 10.23% | 1.26億 | +0.77% | -7.75% | -8.07% | -20.61% |