| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vivani Medical, Inc.US VANI | 1.21 | -0.82% | -0.01 | 21.98萬 | 26.78萬 | 2.87% | 1.09億 | -3.20% | -12.95% | +1.68% | -1.63% |
Suncrete IncUS RMIX | 13.32 | -0.82% | -0.11 | 30.51萬 | 410.89萬 | 6.29% | 9.79億 | -4.58% | -27.33% | -34.19% | +44.78% |
Proshares Ultra XRP ETFUS UXRP | 13.33 | -0.82% | -0.11 | 22.60萬 | 303.20萬 | 4.43% | 4,068.19萬 | -10.24% | +34.10% | +19.44% | -70.54% |
Baytex Energy Corp.US BTE | 4.85 | -0.82% | -0.04 | 1,742.75萬 | 8,494.04萬 | 2.66% | 33.90億 | -3.77% | +2.54% | +18.58% | +50.15% |
Gentherm IncUS THRM | 37.66 | -0.82% | -0.31 | 31.09萬 | 1,182.89萬 | 4.73% | 11.56億 | -1.75% | -9.49% | +7.42% | +3.55% |
EscaladeUS ESCA | 19.47 | -0.82% | -0.16 | 2.71萬 | 52.91萬 | 3.06% | 2.69億 | -1.22% | -6.17% | +3.45% | +44.33% |
Nexstar Broadcasting GroupUS NXST | 162.34 | -0.81% | -1.33 | 31.96萬 | 5,188.28萬 | 3.73% | 50.01億 | -4.49% | -13.36% | -2.80% | -20.05% |
LindsayUS LNN | 117.27 | -0.81% | -0.96 | 13.47萬 | 1,586.78萬 | 2.06% | 11.93億 | -0.03% | +2.54% | -0.13% | -0.51% |
Waste Connections IncUS WCN | 155.23 | -0.81% | -1.27 | 122.86萬 | 1.91億 | 2.10% | 391.26億 | -2.64% | -8.01% | -2.64% | -11.48% |
Interface Inc.US TILE | 34.38 | -0.81% | -0.28 | 36.18萬 | 1,250.71萬 | 3.08% | 19.96億 | +1.57% | -12.56% | +6.08% | +23.14% |
Par Technology CorpUS PAR | 15.98 | -0.81% | -0.13 | 164.07萬 | 2,610.32萬 | 3.94% | 6.59億 | -9.31% | -17.12% | +3.90% | -55.95% |
Battalion Oil CorpUS BATL | 1.23 | -0.81% | -0.01 | 338.58萬 | 418.37萬 | 4.03% | 7,045.71萬 | -10.22% | -9.56% | +1.65% | +8.85% |
嘉年華郵輪US CCL | 22.17 | -0.81% | -0.18 | 1,821.52萬 | 4.07億 | 3.58% | 303.65億 | -1.34% | -16.94% | -22.81% | -27.41% |
Resideo Technologies, Inc.US REZI | 18.52 | -0.80% | -0.15 | 165.57萬 | 3,082.52萬 | 4.13% | 28.01億 | -1.65% | -14.02% | -39.38% | -47.27% |
Post HoldingsUS POST | 77.86 | -0.80% | -0.63 | 105.13萬 | 8,207.40萬 | 2.42% | 34.22億 | -3.01% | -1.26% | -12.45% | -21.39% |
Smithfield Foods Inc.US SFD | 19.79 | -0.80% | -0.16 | 182.02萬 | 3,624.45萬 | 1.85% | 77.80億 | -3.89% | -12.24% | -20.74% | -11.37% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.00 | -0.80% | -0.21 | 4.79萬 | 124.83萬 | 0.93% | 520.00萬 | +1.61% | 0.00% | 0.00% | +2.04% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.39 | -0.80% | -0.10 | 101.75萬 | 1,257.15萬 | 0.56% | 3.17億 | +0.49% | +3.68% | +10.04% | -13.90% |
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 5.37萬 | 53.32萬 | 1.30% | 2.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
ServisFirst Bancshares, Inc.US SFBS | 40.95 | -0.80% | -0.33 | 53.33萬 | 2,188.83萬 | 2.52% | 44.74億 | -3.28% | -6.70% | -1.25% | +14.08% |