| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.21 | -0.77% | -0.14 | 14.58萬 | 265.63萬 | 1.04% | 5,690.63萬 | -1.19% | +0.43% | -0.41% | +18.33% |
Cardlytics Inc.US CDLX | 3.89 | -0.77% | -0.03 | 2.17萬 | 8.55萬 | 3.69% | 2,290.70萬 | -5.81% | -8.69% | -27.15% | -66.17% |
WaFdUS WAFD | 32.54 | -0.76% | -0.25 | 130.17萬 | 4,259.56萬 | 1.98% | 24.03億 | -4.57% | -11.38% | -12.67% | +1.59% |
亨斯曼材料US HUN | 9.12 | -0.76% | -0.07 | 426.92萬 | 3,926.12萬 | 2.50% | 15.99億 | -4.30% | -10.41% | -19.86% | -8.80% |
Unity BancorpUS UNTY | 58.80 | -0.76% | -0.45 | 4.68萬 | 275.97萬 | 1.89% | 5.90億 | -0.49% | -0.52% | +3.98% | +13.69% |
ACNB CorporationUS ACNB | 64.06 | -0.76% | -0.49 | 6.12萬 | 394.34萬 | 2.15% | 6.54億 | -1.48% | +1.31% | +9.90% | +32.49% |
Brightline Interactive IncUS BTLN | 0.6800 | -0.76% | -0.0052 | 19.23萬 | 12.98萬 | 5.84% | 1,475.52萬 | -26.18% | -26.96% | -12.00% | -26.57% |
歐特克US ADSK | 218.64 | -0.76% | -1.67 | 162.12萬 | 3.54億 | 1.87% | 456.96億 | +3.32% | -12.99% | +15.82% | -26.14% |
PC Connection, Inc.US CNXN | 86.46 | -0.76% | -0.66 | 21.70萬 | 1,888.29萬 | 2.44% | 21.83億 | +4.69% | +10.92% | +22.83% | +49.69% |
華通金融US WTF | 2.62 | -0.76% | -0.02 | 4,309 | 1.10萬 | 10.23% | 1.26億 | +0.77% | -7.75% | -8.07% | -20.61% |
Optex Systems Holdings, Inc.US OPXS | 10.51 | -0.76% | -0.08 | 1.87萬 | 19.86萬 | 3.26% | 7,314.83萬 | +0.19% | -5.49% | -16.59% | -25.88% |
Service Properties TrustUS SVC | 6.57 | -0.76% | -0.05 | 164.46萬 | 1,084.75萬 | 2.87% | 8.50億 | -4.37% | -17.87% | -23.16% | -28.59% |
LifeMD Inc.US LFMDP | 23.14 | -0.75% | -0.18 | 1,561 | 3.60萬 | 1.07% | 3,240.19萬 | +0.63% | -0.80% | -1.51% | +5.01% |
Rezolute, Inc.US RZLT | 3.95 | -0.75% | -0.03 | 183.69萬 | 730.75萬 | 6.41% | 3.80億 | -5.28% | -16.31% | -19.22% | +67.37% |
信達思US CTAS | 197.96 | -0.75% | -1.50 | 155.67萬 | 3.08億 | 1.60% | 791.55億 | -0.24% | -2.52% | +17.27% | +5.26% |
IZEA Inc.US IZEA | 2.64 | -0.75% | -0.02 | 2.80萬 | 7.42萬 | 5.08% | 4,597.90萬 | -10.81% | -13.73% | -25.42% | -39.73% |
OFS Capital CorporationUS OFS | 3.96 | -0.75% | -0.03 | 34.90萬 | 142.36萬 | 6.02% | 5,305.64萬 | +1.80% | +10.31% | +18.21% | -16.81% |
OKYO Pharma LimitedUS OKYO | 1.32 | -0.75% | -0.01 | 5.59萬 | 7.34萬 | 8.27% | 6,927.27萬 | -7.69% | -12.58% | -16.46% | -36.23% |
Motorcar Parts of AmericaUS MPAA | 10.57 | -0.75% | -0.08 | 7.91萬 | 84.67萬 | 3.19% | 2.00億 | -3.60% | -10.04% | -29.30% | -14.34% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.82 | -0.75% | -0.15 | 4.58萬 | 91.60萬 | 1.95% | 0 | -0.35% | -4.30% | -4.20% | -14.42% |