| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LendingTreeUS TREE | 25.61 | -1.58% | -0.41 | 35.47萬 | 914.05萬 | 2.54% | 3.59億 | -4.51% | -16.28% | -32.98% | -51.76% |
福泰製藥US VRTX | 508.34 | -1.55% | -8.00 | 243.48萬 | 12.40億 | 2.54% | 1,289.75億 | -1.38% | -5.91% | +6.97% | +12.13% |
SHARKNINJA INCUS SN | 165.75 | -0.25% | -0.41 | 627.74萬 | 10.41億 | 2.53% | 233.95億 | +3.08% | -7.91% | +18.23% | +48.12% |
Vail Resorts IncUS MTN | 139.80 | +1.48% | +2.04 | 169.79萬 | 2.37億 | 2.53% | 50.01億 | -0.21% | -6.94% | -3.08% | +5.27% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.33 | -1.07% | -0.21 | 1,741.15萬 | 3.37億 | 2.53% | 19.52億 | -2.86% | -3.01% | -10.26% | -3.35% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.85 | +1.03% | +0.55 | 2.17萬 | 117.20萬 | 2.53% | 10.78億 | -2.14% | -1.37% | +9.74% | +20.60% |
星座品牌US STZ | 118.97 | -2.84% | -3.48 | 676.04萬 | 8.06億 | 2.53% | 203.18億 | -2.84% | -11.31% | -16.82% | -13.76% |
培生US PSO | 15.71 | -1.81% | -0.29 | 148.13萬 | 2,341.98萬 | 2.53% | 94.44億 | +0.13% | -2.24% | +4.32% | +11.89% |
TWFG, Inc.US TWFG | 26.73 | -2.02% | -0.55 | 25.14萬 | 670.72萬 | 2.53% | 14.45億 | +0.15% | -6.01% | +21.06% | -7.09% |
Diamondback EnergyUS FANG | 192.42 | -2.30% | -4.52 | 810.06萬 | 15.64億 | 2.53% | 538.82億 | -6.12% | -8.81% | +4.87% | +28.00% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.64 | +6.56% | +0.78 | 1,275 | 1.56萬 | 2.53% | 44.25萬 | -2.92% | -6.85% | -41.38% | -48.10% |
REX American ResourcesUS REX | 43.23 | +1.15% | +0.49 | 70.18萬 | 3,023.27萬 | 2.53% | 14.24億 | +3.87% | -2.61% | -0.18% | +33.76% |
Tactile Systems Technology IncUS TCMD | 22.20 | -1.60% | -0.36 | 44.39萬 | 990.40萬 | 2.53% | 5.01億 | -0.89% | -5.25% | -19.24% | -23.45% |
Eterna Therapeutics Inc.US ERNA | 3.83 | +1.86% | +0.07 | 8,274 | 3.18萬 | 2.53% | 625.21萬 | -8.04% | -15.27% | -39.21% | -87.23% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.32 | +0.55% | +0.09 | 6.36萬 | 103.88萬 | 2.53% | 6,479.04萬 | -3.09% | -9.78% | -18.32% | -19.61% |
繁德信息技術US FIS | 35.62 | -2.22% | -0.81 | 922.02萬 | 3.30億 | 2.53% | 183.23億 | -6.61% | -12.22% | -7.86% | -46.40% |
自由全球US LBTYK | 9.65 | -2.53% | -0.25 | 482.00萬 | 4,665.75萬 | 2.53% | 32.91億 | -4.93% | -6.31% | -9.98% | -12.59% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.36 | +2.03% | +0.72 | 1.13萬 | 40.73萬 | 2.53% | 5,999.40萬 | +0.57% | -1.26% | -16.16% | -5.27% |
LPL Financial Holdings IncUS LPLA | 328.09 | -0.56% | -1.85 | 111.73萬 | 3.67億 | 2.52% | 258.35億 | -7.26% | -7.32% | +16.28% | -8.14% |
VSE技術服務US VSEC | 174.83 | -0.14% | -0.25 | 72.63萬 | 1.27億 | 2.52% | 48.92億 | -10.33% | -18.50% | -19.68% | +1.19% |