| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NMI Holdings Inc.US NMIH | 42.90 | -0.05% | -0.02 | 132.06萬 | 5,661.88萬 | 2.05% | 32.33億 | -2.26% | -5.49% | +8.75% | +5.17% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.97 | +1.28% | +0.57 | 3.15萬 | 140.27萬 | 2.05% | 1.70億 | -1.03% | -0.90% | +18.31% | +14.46% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 28.13萬 | 4,713.78萬 | 2.05% | 35.39億 | -1.38% | -2.14% | +7.44% | +38.52% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.61 | +1.92% | +0.54 | 5.29萬 | 150.17萬 | 2.05% | 2,861.00萬 | +6.63% | +0.39% | -44.27% | -71.98% |
Nomad Foods LimitedUS NOMD | 10.66 | -0.74% | -0.08 | 143.31萬 | 1,531.80萬 | 2.05% | 14.92億 | -2.91% | -8.18% | +0.09% | -14.79% |
Verizon CommsUS VZ | 48.09 | -0.50% | -0.24 | 4,552.76萬 | 21.86億 | 2.05% | 1,998.14億 | -4.98% | -2.24% | +5.28% | +18.07% |
二倍做空能源ETF-DirexionUS ERY | 8.84 | +0.57% | +0.05 | 1,699.50萬 | 1.50億 | 2.05% | 4,566.09萬 | +2.43% | -1.56% | -31.31% | -55.56% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.29 | -0.96% | -0.35 | 2,352 | 8.61萬 | 2.05% | 272.18萬 | +6.28% | +3.31% | +24.33% | +41.98% |
福克斯-AUS FOXA | 64.45 | -0.82% | -0.53 | 1,325.58萬 | 8.54億 | 2.05% | 270.81億 | -2.26% | -5.16% | +29.42% | -11.80% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 237.33 | +2.04% | +4.75 | 17.26萬 | 4,045.10萬 | 2.05% | 12.58億 | +1.21% | +4.00% | -12.60% | +83.22% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.15 | +1.28% | +0.43 | 4,237 | 14.47萬 | 2.05% | 3,756.27萬 | +0.60% | -10.11% | +8.69% | -18.03% |
Encompass Health CorporationUS EHC | 121.75 | -1.13% | -1.39 | 143.96萬 | 1.75億 | 2.05% | 120.11億 | +0.03% | +0.69% | +19.07% | +14.71% |
Motley Fool Global Opportunities ETFUS TMFG | 30.41 | -0.45% | -0.14 | 2.53萬 | 76.84萬 | 2.05% | 3.40億 | -1.70% | -3.77% | -0.10% | +0.82% |
Airship AIUS AISP | 1.92 | -1.79% | -0.03 | 24.90萬 | 47.81萬 | 2.05% | 6,599.46萬 | -1.03% | -5.42% | -31.43% | -33.56% |
三倍做多MSCI新興市場ETF-DirexionUS EDC | 78.27 | +0.69% | +0.54 | 5.31萬 | 409.55萬 | 2.05% | 1.79億 | -4.10% | +0.03% | -7.72% | +43.46% |
National VisionUS EYE | 16.88 | +0.03% | +0.01 | 510.59萬 | 8,605.30萬 | 2.05% | 13.34億 | -2.40% | -8.24% | -4.17% | -34.64% |
Klarna Group plcUS KLAR | 13.80 | -1.00% | -0.14 | 404.73萬 | 5,595.80萬 | 2.04% | 52.16億 | -0.22% | -1.43% | -24.96% | -52.27% |
洛克希德馬丁US LMT | 533.38 | -0.88% | -4.71 | 286.08萬 | 15.25億 | 2.04% | 1,227.20億 | +1.75% | -6.67% | +8.49% | +10.28% |
華盛頓信託銀行US WASH | 39.31 | -0.23% | -0.09 | 32.00萬 | 1,255.96萬 | 2.04% | 7.48億 | -1.70% | -0.15% | +9.16% | +33.03% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.43 | +1.67% | +0.27 | 2.13萬 | 34.73萬 | 2.04% | 0 | +3.33% | +1.29% | -7.75% | -11.76% |