| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.51 | -0.42% | -0.04 | 35.71萬 | 337.58萬 | 2.04% | 11.10億 | -2.46% | +2.04% | -16.87% | -26.56% |
MSCI IncUS MSCI | 552.87 | +0.62% | +3.40 | 84.16萬 | 4.65億 | 2.04% | 404.26億 | -0.31% | -2.79% | -4.23% | -3.64% |
索爾工業US THO | 67.77 | -1.55% | -1.07 | 175.61萬 | 1.19億 | 2.04% | 35.28億 | -6.99% | -13.93% | -10.23% | -33.99% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 8.78萬 | 81.76萬 | 2.04% | 6.10億 | -1.27% | -0.11% | -2.51% | -28.53% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 146.37萬 | 1,462.84萬 | 2.04% | 16.10億 | -5.84% | -11.58% | -7.06% | -37.07% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.47 | -1.71% | -0.13 | 1,420.10萬 | 1.06億 | 2.04% | 6.20億 | -3.98% | -7.43% | -10.22% | -25.52% |
億滋US MDLZ | 60.85 | -1.92% | -1.19 | 1,774.37萬 | 10.81億 | 2.04% | 780.00億 | -2.55% | -5.13% | -1.44% | +13.04% |
賓州中部銀行US MPB | 36.94 | +0.38% | +0.14 | 23.86萬 | 879.12萬 | 2.04% | 9.36億 | -0.35% | -0.75% | +7.73% | +19.08% |
Liquidity ServicesUS LQDT | 42.88 | -0.69% | -0.30 | 57.49萬 | 2,463.09萬 | 2.04% | 13.37億 | +0.92% | +0.30% | +10.23% | +41.47% |
JB Hunt運輸服務US JBHT | 234.25 | -1.08% | -2.55 | 227.15萬 | 5.33億 | 2.04% | 220.00億 | -13.39% | -14.65% | -12.94% | +20.54% |
Protalix BioTherapeutics IncUS PLX | 2.69 | -0.37% | -0.01 | 124.95萬 | 336.38萬 | 2.04% | 2.16億 | +1.89% | +13.03% | +20.09% | +49.44% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.86 | +2.77% | +2.53 | 47.80萬 | 4,430.41萬 | 2.04% | 30.47億 | +0.82% | +1.03% | -11.32% | +68.30% |
曼格納國際US MGA | 63.15 | -2.58% | -1.67 | 122.34萬 | 7,716.24萬 | 2.04% | 169.24億 | -4.51% | -10.29% | -1.44% | +18.48% |
HomeTrust Bancshares, Inc.US HTB | 47.08 | -0.17% | -0.08 | 59.59萬 | 2,805.50萬 | 2.04% | 7.86億 | -3.01% | +0.79% | -3.88% | +9.64% |
Extra Space Storage IncUS EXR | 136.71 | -1.67% | -2.32 | 312.14萬 | 4.29億 | 2.04% | 288.65億 | -0.68% | -7.16% | -6.27% | +4.98% |
AshlandUS ASH | 69.06 | -1.02% | -0.71 | 109.71萬 | 7,591.32萬 | 2.04% | 31.60億 | -2.61% | -5.16% | +8.86% | +17.71% |
Guggenheim Strategic OpportunitiUS GOF | 8.64 | +0.47% | +0.04 | 234.31萬 | 2,006.29萬 | 2.03% | 19.31億 | -5.88% | -8.28% | -17.71% | -32.92% |
Blackstone Secured Lending FundUS BXSL | 24.84 | -1.90% | -0.48 | 124.78萬 | 3,109.32萬 | 2.03% | 57.79億 | +1.76% | +0.69% | +4.81% | -5.66% |
卓遠控股US ACCL | 2.88 | -2.37% | -0.07 | 9,816 | 2.86萬 | 2.03% | 4,017.57萬 | +8.27% | -1.37% | +67.44% | +6.27% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 153.92萬 | 9,886.52萬 | 2.03% | 128.71億 | -10.13% | -14.92% | -30.87% | -18.81% |