| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GATX CorporationUS GATX | 177.89 | -1.33% | -2.40 | 46.87萬 | 8,348.68萬 | 1.94% | 62.80億 | -0.36% | +0.67% | -0.87% | +4.89% |
MaterionUS MTRN | 251.53 | +0.42% | +1.06 | 44.73萬 | 1.12億 | 1.94% | 52.15億 | -2.32% | +8.08% | -6.71% | +102.32% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.87 | +1.36% | +0.03 | 4,481 | 8,343.00 | 1.94% | 1,685.16萬 | -0.80% | -0.53% | +9.71% | +8.43% |
三倍做多富時中國ETF-DirexionUS YINN | 26.32 | +1.08% | +0.28 | 89.93萬 | 2,362.18萬 | 1.94% | 5.88億 | -1.72% | -12.09% | +13.45% | -38.20% |
斯倫貝謝US SLB | 51.12 | -1.84% | -0.96 | 2,521.97萬 | 12.91億 | 1.94% | 758.62億 | -8.81% | -4.54% | +9.68% | +33.19% |
凱登紙業US KAI | 265.56 | -0.58% | -1.56 | 30.93萬 | 8,220.58萬 | 1.94% | 31.28億 | -0.28% | -15.44% | -13.89% | -6.83% |
Blue Owl Capital CorporationUS OBDC | 11.17 | -1.59% | -0.18 | 347.20萬 | 3,881.81萬 | 1.94% | 55.08億 | +0.81% | -0.98% | +4.20% | -10.14% |
Pioneer Bancorp Inc MdUS PBFS | 18.13 | +0.39% | +0.07 | 7.69萬 | 139.13萬 | 1.94% | 4.50億 | +0.39% | +5.90% | +5.22% | +34.50% |
Morgan Stanley Emerging MarketsUS EDD | 5.75 | +1.23% | +0.07 | 18.09萬 | 102.91萬 | 1.94% | 3.71億 | -2.71% | -3.52% | +0.17% | +5.89% |
Westwood Holdings Group IncUS WHG | 18.82 | +1.18% | +0.22 | 5.16萬 | 96.68萬 | 1.94% | 1.80億 | +0.16% | -4.13% | +4.15% | +9.35% |
Precision Drilling CorpUS PDS | 87.65 | +0.68% | +0.59 | 10.18萬 | 890.11萬 | 1.94% | 11.14億 | -2.36% | -1.65% | +13.01% | +21.94% |
淡水河谷US VALE | 14.21 | -1.80% | -0.26 | 1,852.03萬 | 2.63億 | 1.93% | 606.62億 | -6.70% | -0.14% | -4.25% | +9.06% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.39% | -0.31 | 1.47萬 | 32.15萬 | 1.93% | 6,137.57萬 | -2.53% | -7.43% | -9.76% | -16.34% |
Belite Bio, Inc.US BLTE | 170.96 | +0.36% | +0.61 | 9.39萬 | 1,602.74萬 | 1.93% | 68.85億 | -1.63% | +5.57% | +13.39% | +6.88% |
Pinnacle Financial PartnersUS PNFP | 96.75 | -0.02% | -0.02 | 291.19萬 | 2.81億 | 1.93% | 146.29億 | -2.54% | -5.14% | -0.28% | +1.40% |
Sprott Physical Silver TrustUS PSLV | 21.71 | +2.31% | +0.49 | 699.41萬 | 1.52億 | 1.93% | 132.01億 | +3.63% | -2.95% | +19.81% | -8.20% |
Enterprise Products Partners L.PUS EPD | 38.89 | +1.14% | +0.44 | 489.22萬 | 1.90億 | 1.93% | 841.32億 | -0.03% | +1.20% | +7.76% | +21.30% |
Ralliant CorporationUS RAL | 67.96 | +0.91% | +0.61 | 241.12萬 | 1.64億 | 1.93% | 75.19億 | +1.06% | +6.30% | -5.87% | +33.49% |
KKR Group Finance Co. IX LLC.US KKRS | 15.75 | +1.35% | +0.21 | 2.03萬 | 31.99萬 | 1.93% | 0 | -0.57% | -2.72% | -3.20% | -9.85% |
Nano Dimension Ltd.US NNDM | 1.57 | +1.29% | +0.02 | 125.92萬 | 196.15萬 | 1.93% | 3.30億 | +2.61% | +3.29% | +14.60% | +1.95% |